| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:42 | 472.50p | 6 | £28 | Buy | O |
| 12:42 | 472.50p | 1,076 | £5,084 | Buy | AT |
| 12:42 | 472.50p | 1,124 | £5,311 | Buy | AT |
| 12:42 | 472.50p | 300 | £1,418 | Buy | AT |
| 12:26 | 470.75p | 100 | £471 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:13 | 470.00p | 18,816 | £88,435 | Sell | O |
| 10:36 | 471.00p | 4,243 | £19,984 | Sell | O |
| 08:00 | 470.01p | 3,656 | £17,183 | Sell | O |
| 08:15 | 471.00p | 3,500 | £16,485 | Sell | O |
| 08:53 | 470.16p | 3,400 | £15,985 | Sell | O |
You are here: research