Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

8,500.00p
   
  • Change Today:
    -670.00p
  • 52 Week High: 9,395.00p
  • 52 Week Low: 4,555.00p
  • Currency: UK Pounds
  • Shares Issued: 454.02m
  • Volume: 4,582
  • Market Cap: £38,592m
  • RiskGrade: 216
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:05 8,617.25p 30 £2,585 Sell O
02-Jan-2026 16:35 8,500.00p 114 £9,690 Sell PC
02-Jan-2026 16:35 8,500.00p 1 £85 Unknown
02-Jan-2026 16:35 8,500.00p 15 £1,275 Unknown
02-Jan-2026 16:35 8,500.00p 3 £255 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:56 8,819.35p 453 £39,952 Sell O
02-Jan-2026 14:57 8,812.58p 350 £30,844 Sell O
02-Jan-2026 14:35 8,812.17p 327 £28,816 Sell O
02-Jan-2026 14:37 8,759.97p 305 £26,718 Sell O
02-Jan-2026 13:34 9,335.60p 215 £20,072 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page