| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:39 | 74.90p | 2 | £2 | Buy | O |
| 15:34 | 74.80p | 497 | £372 | Sell | AT |
| 15:34 | 74.80p | 26 | £19 | Sell | AT |
| 15:34 | 74.85p | 105 | £79 | Sell | AT |
| 15:34 | 74.90p | 105 | £79 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:51 | 74.04p | 26,859 | £19,886 | Buy | O |
| 14:51 | 75.12p | 19,848 | £14,909 | Buy | O |
| 10:08 | 73.95p | 11,400 | £8,430 | Sell | AT |
| 08:49 | 74.22p | 10,296 | £7,641 | Sell | O |
| 09:18 | 74.15p | 10,010 | £7,422 | Sell | AT |
You are here: research