LIZHI INC. American Depositary Shares (SOGP)

$ 13.29
   
  • Change Today:
    $0.88
  • 52 Week High: $35.90
  • 52 Week Low: $1.22
  • Currency: US Dollars
  • Volume: 63,479

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 16:00 $13.29 227 $3,017 Buy
21-Jan-2026 15:51 $13.15 100 $1,314 Unknown
21-Jan-2026 15:48 $13.30 143 $1,902 Buy
21-Jan-2026 15:48 $13.28 100 $1,328 Buy
21-Jan-2026 15:41 $13.14 811 $10,656 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page