First Advantage Corp New (FA)

$ 14.15
   
  • Change Today:
    $-0.64
  • 52 Week High: $20.13
  • 52 Week Low: $12.17
  • Currency: US Dollars
  • Volume: 312,892
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 16:00 $14.15 74,059 $1,047,935 Buy
23-Jan-2026 15:59 $14.14 100 $1,414 Sell
23-Jan-2026 15:59 $14.14 100 $1,414 Sell
23-Jan-2026 15:59 $14.14 200 $2,827 Sell
23-Jan-2026 15:59 $14.15 100 $1,414 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page