Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,716.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,931.50
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,699m
  • Volume: 1,426,262
  • Market Cap: £154,780m
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 2,716.50p 0 £0 Buy O
11:47 2,716.00p 613 £16,649 Buy AT
11:47 2,716.00p 81 £2,200 Buy AT
11:47 2,715.60p 310 £8,418 Sell O
11:46 2,715.70p 946 £25,690 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,715.00p 117,185 £3,181,573 Sell UT
11:40 2,719.50p 30,000 £815,850 Unknown O
09:16 2,717.00p 21,496 £584,046 Sell O
10:08 2,718.18p 8,362 £227,294 Sell O
10:58 2,718.00p 7,768 £211,134 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page