Newamsterdam Pharma Co Nv (NAMS)

$ 33.94
   
  • Change Today:
    $1.53
  • 52 Week High: $41.45
  • 52 Week Low: $14.94
  • Currency: US Dollars
  • Volume: 928,484

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 16:00 $33.94 48,150 $1,634,211 Buy
21-Jan-2026 15:59 $33.93 199 $6,752 Sell
21-Jan-2026 15:59 $33.93 121 $4,106 Sell
21-Jan-2026 15:59 $33.93 199 $6,752 Sell
21-Jan-2026 15:59 $34.00 100 $3,400 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page