The Beauty Tech Group (TBTG)

Sector:

Personal Goods

Index:

FTSE Small Cap

292.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 299.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 110.70m
  • Volume: 11,681
  • Market Cap: £323.25m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 292.38p 1 £3 Buy O
16:06 291.00p 41 £119 Sell AT
16:06 291.00p 52 £151 Sell AT
16:00 290.53p 809 £2,350 Sell O
15:52 293.76p 4,398 £12,920 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 293.76p 4,398 £12,920 Buy O
15:46 293.76p 1,693 £4,973 Buy O
16:00 290.53p 809 £2,350 Sell O
12:17 295.00p 580 £1,711 Buy AT
14:37 298.00p 530 £1,579 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page