FTSE Small Cap (SMX)

7,568.42
   
  • Change Today:
      31.45
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
PHAR 30-Dec-25 Buy Sue Rivett 19.50p 5,000 £975.00
PHAR 30-Dec-25 Buy Katherine Roe 19.50p 7,552 £1,472.64
BOWL 30-Dec-25 Transfer To Laurence Keen 0.000p 320,000 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
PHAR 30-Dec-25 Buy Katherine Roe 19.50p 7,552 £1,472.64
PHAR 30-Dec-25 Buy Sue Rivett 19.50p 5,000 £975.00
BOWL 30-Dec-25 Transfer To Laurence Keen 0.000p 320,000 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,568.42
Change Today 31.45
% Change 0.42 %
02-Jan-26 Close 7,536.97

Top Risers

Price Change
ATG 320.00p +18.5%
AAIF 286.00p +6.3%
TLW 6.79p +5.8%
GDWN 22,600.00p +5.1%
TET 210.00p +2.9%
MWY 790.00p +2.9%
STEM 190.00p +2.7%
MCG 22.76p +2.6%
CABP 62.00p +2.5%
FXPO 74.50p +2.3%

Top Fallers

Price Change
GYM 144.40p -3.7%
SUS 2,140.00p -2.7%
FSFL 63.30p -2.6%
HFEL 242.50p -1.2%
PRTC 123.20p -1.1%
TTG 116.80p -1.0%
LABS 39.25p -0.9%
OTB 221.00p -0.7%
AUGM 91.40p -0.7%
ORIT 61.50p -0.6%

Top of Page