FTSE All-Share (ASX)

4,569.16
   
  • Change Today:
      20.72
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TPK 25-Apr-25 Transfer From Duncan Cooper 0.000p 5,867 £0.00
TPK 25-Apr-25 Transfer From Duncan Cooper 0.000p 5,867 £0.00
THRG 25-Apr-25 Buy Angela Lane 526.71p 517 £2,723.09
THRG 25-Apr-25 Buy Angela Lane 526.81p 7,139 £37,609.14
SBRY 24-Apr-25 Sell Bl á thnaid Bergin 259.88p 41,221 £107,125.13

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 24-Apr-25 Sell Simon Roberts 259.88p 161,010 £418,432.78
ECEL 23-Apr-25 Sell Darren Waters 149.01p 218,688 £325,866.99
CCL 22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
HOC 24-Apr-25 Buy Eduardo Landin 272.00p 77,000 £209,440.00
SBRY 24-Apr-25 Sell Bl á thnaid Bergin 259.88p 76,010 £197,534.78

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,569.16
Change Today 20.72
% Change 0.46 %
25-Apr-25 Close 4,548.44
Year End 31-Dec-07

Top Risers

Price Change
ROO 171.80p +17.2%
WG. 19.20p +11.1%
ASAI 114.00p +8.6%
MNL 596.00p +7.6%
FXPO 58.90p +6.7%
XPP 745.00p +6.4%
INDV 863.00p +5.8%
ENT 616.40p +4.8%
SHI 14.40p +4.7%
TET 258.00p +4.0%

Top Fallers

Price Change
SREI 52.00p -2.8%
ITV 78.80p -2.5%
MCG 34.00p -2.4%
BASC 1,155.00p -2.1%
MKS 377.90p -2.1%
KMR 408.00p -1.8%
DORE 83.60p -1.6%
SYNC 91.70p -1.4%
CKN 3,270.00p -1.4%
JCGI 220.50p -1.3%

Top of Page