FTSE AIM All-Share (AXX)

675.03
   
  • Change Today:
      2.18
  • 52 Week High: 810.02
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CSSG 25-Apr-25 Buy Roberto Fiorentino 85.50p 46,723 £39,948.17
CSSG 25-Apr-25 Sell Roberto Fiorentino 85.50p 186,869 £159,773.00
PHE 25-Apr-25 Buy Paul Emmitt 0.52p 1,933,679 £10,035.79
RWS 24-Apr-25 Buy Benjamin Faes 67.90p 1,000,000 £679,000.02
CHRT 23-Apr-25 Buy Simon Walther 1,278.90p 347 £4,437.78

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RWS 24-Apr-25 Buy Benjamin Faes 67.90p 1,000,000 £679,000.02
CSSG 25-Apr-25 Sell Roberto Fiorentino 85.50p 186,869 £159,773.00
MPE 22-Apr-25 Sell Matthew Coulson 984.00p 6,448 £63,448.32
GDP 22-Apr-25 Sell Werner Klingenberg 6.00p 800,000 £48,000.00
CSSG 25-Apr-25 Buy Roberto Fiorentino 85.50p 46,723 £39,948.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 675.03
Change Today 2.18
% Change 0.32 %
25-Apr-25 Close 672.85

Top Risers

Price Change
ENET 0.033p +48.1%
MATD 2.18p +35.9%
AURR 59.00p +26.9%
CHP 0.005p +26.5%
SAR 18.50p +15.6%
INSG 26.33p +14.5%
EMH 12.00p +14.3%
AOM 110.89p +10.9%
UOG 0.12p +10.5%
80M 0.32p +10.3%

Top Fallers

Price Change
NTQ 0.33p -33.8%
ARV 0.38p -24.7%
FDBK 13.25p -24.3%
CODE 48.75p -21.4%
CYAN 8.34p -17.4%
SALT 50.71p -17.1%
MIRI 0.34p -10.5%
BZT 0.025p -8.3%
SAL 122.50p -7.9%
PLSR 25.53p -7.2%

Top of Page