FTSE AIM All-Share (AXX)

0.00
   
  • Closing Price Chg:
      2.08
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SPR 06-Jan-26 Sell Innes Smith 132.50p 100,000 £132,500.00
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
PGH 05-Jan-26 Buy Sarah Mace 298.00p 67 £199.66
HERC 05-Jan-26 Transfer To Brusk Kivilcim Korkmaz 0.000p 17,920,844 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
SPR 06-Jan-26 Sell Innes Smith 132.50p 100,000 £132,500.00
TUN 31-Dec-25 Buy Phil Povey 3.00p 2,995,305 £89,859.15
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46
TUN 31-Dec-25 Buy Richard William Macfarlane Maxey 3.00p 366,210 £10,986.30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 781.58
Closing Price Change 2.08
% Change 0.00 %
07-Jan-26 Close 781.58

Top Risers

Price Change
GAL 27.80p +171.2%
ALBA 0.019p +26.7%
ORCP 0.040p +21.5%
80M 0.62p +20.4%
MPL 0.60p +20.0%
RCFX 14.00p +19.1%
GROC 3.14p +18.5%
UKR 8.85p +18.0%
WTE 7.50p +15.8%
SEED 3.05p +15.1%

Top Fallers

Price Change
GNIP 9.00p -28.7%
MBO 7.25p -27.5%
DCTA 11.00p -18.5%
GRL 0.45p -18.2%
EXR 0.40p -15.8%
SNT 6.00p -14.3%
GUN 0.12p -11.1%
GENI 2.05p -10.9%
ECO 26.75p -10.8%
NTVO 0.43p -10.5%

Top of Page