Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

221.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 415.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 399.19m
  • Volume: 2,018,858
  • Market Cap: £882.20m
  • RiskGrade: 288
  • Beta: 1.04

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £1,746,773
Brian McBride 103,141 £227,942
Peter Wood 79,609 £175,936
Andy Phillipp 74,237 £164,064
Duncan Tatton-Brown 35,410 £78,256
Rakhi Goss-Custard 8,798 £19,444
Jennifer Duvalier 4,587 £10,137

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £263,581,767
Invesco Ltd 48,035,964 £106,159,480
TRAINLINE PLC 38,505,715 £85,097,630
FIL Limited 31,477,908 £69,566,177
BlackRock, Inc 24,993,337 £55,235,275
Merian Global Investors (UK) Limited 24,122,206 £53,310,075
Jupiter Fund Management plc 23,322,693 £51,543,152
T-Rowe Price International Ltd 22,136,524 £48,921,718
Baillie Gifford 18,209,991 £40,244,080
Capital World Investors 14,500,000 £32,045,000
The Capital Group Companies, Inc. 9,938,753 £21,964,644

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 221.00p
Change Today 2.80p
% Change 1.28 %
52 Week High 415.00p
52 Week Low 209.00p
Volume 2,018,858
Shares Issued 399.19m
Market Cap £882.20m
Beta 1.04
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 07-Jan-2026

Time Volume / Share Price
16:35 14,440 @ 221.00p
16:35 702,027 @ 221.00p
16:35 1,452 @ 221.00p
16:35 7,457 @ 221.00p
16:35 9,699 @ 221.00p

Trainline Key Personnel

CFO Peter Wood

Top of Page