FTSE 100 (UKX)

9,985.66
   
  • Change Today:
      34.52
  • 52 Week High: 10,022.05
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.59 -0.83% AAL £31.32 3.03% ABF £21.33 0.38% AHT £52.20 2.35%
ALW £12.82 0.63% ANTO £33.55 3.04% AUTO £5.79 0.59% AV. £6.83 -0.09%
AZN £135.24 -0.50% BA. £18.35 4.62% BAB £13.29 4.40% BARC £4.83 0.79%
BATS £41.37 -1.24% BEZ £8.04 -1.53% BKG £39.34 0.05% BLND £3.97 -0.15%
BNZL £20.26 -1.84% BP. £4.38 -0.05% BRBY £13.25 0.65% BT.A £1.79 -2.31%
BTRW £3.81 0.40% CCEP £65.70 0.00% CCH £37.38 -0.80% CNA £1.72 -1.26%
CPG £23.18 -0.69% CRDA £27.90 1.75% CRH £94.30 1.09% CTEC £2.40 0.00%
DCC £44.82 -1.36% DGE £16.09 0.06% DPLM £53.35 0.76% ENT £7.69 -0.26%
EXPN £33.87 1.65% EZJ £5.13 -0.23% FCIT £12.61 0.64% FLTR £163.05 1.15%
FRES £34.74 3.64% GAW £184.00 -0.22% GLEN £4.18 2.29% GSK £18.25 -0.33%
HIK £15.28 0.33% HLMA £35.44 1.26% HLN £3.72 0.59% HSBA £12.02 0.82%
HSX £13.87 -0.79% IAG £4.22 0.60% ICG £20.74 0.88% IHG $140.10 1.19%
III £32.14 0.12% IMB £30.51 -2.37% IMI £25.26 1.04% INF £8.75 0.11%
ITRK £45.54 0.00% JD. £0.85 -0.79% KGF £3.13 -1.04% LAND £6.18 -0.24%
LGEN £2.62 -0.34% LLOY £0.99 -0.60% LMP £1.87 -0.85% LSEG £88.04 0.00%
MKS £3.25 -1.13% MNDI £9.15 -0.37% MNG £2.91 0.00% MRO £6.20 1.67%
MTLN  44.70 -2.51% NG. £11.48 -0.82% NWG £6.58 0.00% NXT £133.45 -1.40%
PHNX £7.34 -1.14% PRU £11.61 0.48% PSH £48.58 0.70% PSN £13.51 -0.66%
PSON £10.27 0.69% REL £30.39 1.88% RIO £60.92 1.77% RKT £59.50 -0.53%
RMV £5.10 -0.39% RR. £12.27 2.46% RTO £4.44 0.16% SBRY £3.27 -0.18%
SDR £4.11 0.69% SGE £10.57 0.67% SGRO £7.09 -0.51% SHEL £27.58 -0.05%
SMIN £24.20 2.02% SMT £11.96 1.23% SN. £12.20 0.21% SPX £69.20 1.17%
SSE £22.27 -0.18% STAN £18.55 0.57% STJ £14.19 -0.32% SVT £27.72 -1.46%
SWR £29.26 0.21% TSCO £4.41 -0.38% ULVR £47.76 -0.96% UU. £11.90 -1.29%
VOD £0.99 -0.50% WEIR £29.26 1.88% WTB £25.64 1.06%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page