- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
22,970.28
- Change Today: 12.97
- 52 Week High: 23,036.86
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.82 | -0.13% | ABDN | £2.15 | 2.39% | AEP | £14.05 | 0.36% | AGT | £2.60 | 0.58% |
| AIE | £2.61 | 0.38% | AJB | £4.42 | -2.04% | AML | £0.62 | -0.80% | AO. | £1.11 | 0.00% |
| APN | £2.44 | 0.52% | ASHM | £2.01 | 10.14% | ASL | £16.04 | 0.12% | ATR | £5.82 | 0.00% |
| ATT | £5.44 | 1.30% | AVON | £19.72 | 0.00% | BAG | £6.28 | 0.00% | BAKK | £2.42 | 0.00% |
| BBOX | £1.60 | 0.44% | BBY | £7.09 | -0.28% | BCG | £1.99 | 0.10% | BGEO | £95.70 | 0.05% |
| BGFD | £9.27 | 0.43% | BHMG | £4.04 | 0.00% | BME | £1.66 | -0.36% | BNKR | £1.35 | 0.74% |
| BOY | £7.50 | 0.33% | BP00 | £0.00 | 0.00% | BPCR | $0.90 | 0.00% | BPT | £2.85 | 1.57% |
| BREE | £3.30 | -0.30% | BRGE | £6.09 | 0.66% | BRSC | £13.34 | 0.60% | BRWM | £9.44 | -0.21% |
| BSIF | £0.69 | 1.02% | BWY | £26.00 | -2.18% | BYG | £10.50 | 0.77% | BYIT | £3.50 | 0.75% |
| CBG | £5.11 | 1.39% | CCC | £31.14 | 0.06% | CCL | £22.34 | 0.68% | CCR | £1.30 | -0.46% |
| CGT | £49.60 | 0.00% | CHG | £5.42 | -0.55% | CHRY | £1.15 | 0.00% | CKN | £42.00 | 0.24% |
| CLDN | £3.78 | -1.18% | CMCX | £3.13 | -0.16% | COA | £0.84 | 0.36% | CTY | £5.44 | 0.37% |
| CURY | £1.27 | 0.24% | CWK | £49.40 | 0.30% | CWR | £3.02 | 1.96% | DEC | £9.50 | -1.25% |
| DLN | £18.37 | -0.43% | DNLM | £9.85 | -15.85% | DOCS | £0.75 | -0.79% | DOM | £1.82 | -0.22% |
| DRX | £8.99 | 0.00% | DSCV | £5.93 | -0.34% | EDIN | £8.28 | 0.00% | EDV | £41.16 | -0.87% |
| ELM | £1.67 | -0.12% | EMG | £2.66 | 1.76% | ENOG | £9.28 | -1.28% | ESCT | £2.23 | 0.22% |
| ESP | £0.79 | 0.00% | EWG | £1.26 | 0.00% | EWI | £2.24 | 0.00% | FAN | £6.47 | 0.00% |
| FCSS | £3.24 | -0.15% | FEML | £11.18 | -0.36% | FEV | £4.33 | 0.58% | FGEN | £0.71 | 2.60% |
| FGP | £1.85 | -0.22% | FGT | £8.34 | 0.36% | FOUR | £43.65 | 0.46% | FRAS | £6.73 | -0.96% |
| FSG | £4.32 | -2.26% | FSV | £4.28 | 0.35% | FUTR | £5.01 | -3.56% | GAMA | £8.93 | 0.56% |
| GBG | £2.37 | -0.21% | GCP | £0.74 | 0.00% | GEN | £3.21 | 0.16% | GFTU | £9.23 | -0.53% |
| GNS | £25.70 | -0.96% | GPE | £3.27 | -0.15% | GRG | £16.40 | 0.55% | GRI | £1.91 | -1.24% |
| GSCT | £1.80 | -0.77% | HAS | £0.48 | -1.45% | HBR | £2.07 | -1.61% | HFG | £4.95 | 0.10% |
| HGT | £5.05 | -0.20% | HICL | £1.19 | 0.34% | HILS | £23.10 | 1.09% | HMSO | £3.35 | -0.36% |
| HOC | £5.72 | -1.63% | HRI | £25.80 | -0.39% | HSL | £8.91 | 0.00% | HTWS | £1.66 | -0.24% |
| HVPE | £31.20 | 0.00% | HWDN | £8.38 | -0.83% | HWG | £1.65 | 0.00% | IBST | £1.36 | -0.29% |
| ICGT | £15.34 | 0.52% | IEM | £4.04 | 0.87% | IGG | £13.10 | 0.46% | IHP | £3.38 | 0.30% |
| INCH | £7.92 | -0.57% | INPP | £1.29 | 0.00% | INVP | £5.83 | 0.00% | IPF | £2.37 | 0.21% |
| IPO | £0.57 | 0.18% | ITH | £1.69 | -1.69% | ITV | £0.80 | 0.44% | IWG | £2.39 | 0.42% |
| JAM | £11.18 | 0.36% | JDW | £7.54 | -0.20% | JEDT | £6.16 | 0.49% | JEGI | £1.45 | 0.35% |
| JFJ | £7.51 | 0.94% | JGGI | £5.85 | 0.52% | JIGI | £9.95 | 0.20% | JMAT | £23.54 | -0.34% |
| JMGI | £1.43 | -0.83% | JSG | £1.39 | -0.29% | JTC | £12.90 | 0.00% | JUP | £1.77 | 0.45% |
| JUST | £2.17 | -0.23% | KIE | £2.18 | 0.46% | KLR | £16.88 | 0.24% | KNOS | £9.99 | -0.05% |
| LRE | £6.00 | 0.00% | LWDB | £11.06 | 0.00% | MAB | £2.77 | 0.91% | MEGP | £1.32 | 0.30% |
| MGAM | £2.30 | -0.22% | MGNS | £47.70 | -0.83% | MNKS | £15.40 | 0.13% | MONY | £1.88 | 0.11% |
| MOON | £2.15 | 0.70% | MRC | £2.62 | 0.19% | MRCH | £6.09 | 0.00% | MSLH | £1.75 | -0.57% |
| MTO | £1.67 | -0.24% | MUT | £9.27 | 0.00% | MYI | £3.31 | 0.15% | N91 | £2.23 | 1.36% |
| NAS | £0.00 | 0.00% | NBPE | £15.58 | 0.00% | NCC | £1.37 | 0.59% | OCDO | £2.79 | 0.18% |
| OCI | £5.68 | 0.71% | ONT | £1.55 | 1.44% | OSB | £6.25 | 0.00% | OXB | £8.60 | 6.97% |
| OXIG | £22.70 | 2.95% | PAF | £1.20 | -1.15% | PAG | £8.88 | 0.45% | PAGE | £2.08 | 0.97% |
| PCT | £4.84 | 0.52% | PETS | £1.97 | -0.15% | PEY | 10.60 | 0.95% | PFD | £1.70 | 0.35% |
| PHI | £8.46 | 0.00% | PHP | £1.03 | 0.10% | PIN | £3.83 | 0.00% | PINT | £1.13 | 0.00% |
| PLUS | £38.18 | 0.21% | PNL | £5.46 | 0.00% | PNN | £5.33 | 0.00% | POLN | £9.18 | 0.44% |
| PPET | £6.29 | 0.16% | PPH | £17.98 | 0.00% | PRN | £4.64 | 1.36% | PTEC | £2.73 | 0.74% |
| QLT | £1.90 | 1.34% | QQ. | £5.08 | -0.68% | RAT | £20.15 | 0.75% | RCP | £22.20 | -0.67% |
| RHIM | £26.85 | 0.00% | RICA | £2.98 | -0.50% | RNK | £0.98 | -1.31% | ROR | £3.37 | 1.08% |
| RPI | £2.87 | -0.42% | RS1 | £6.46 | -0.08% | RSW | £36.60 | 0.41% | RTW | $2.30 | -0.86% |
| SAFE | £7.85 | 2.08% | SAIN | £5.19 | 0.00% | SCT | £14.50 | 0.28% | SDP | £6.93 | 0.00% |
| SEIT | £0.54 | 3.68% | SEQI | £0.80 | -0.13% | SHAW | £4.44 | 1.02% | SHC | £1.42 | -0.21% |
| SMWH | £6.33 | 1.52% | SNR | £2.26 | 0.22% | SOI | £3.58 | 0.42% | SPI | £1.80 | 0.22% |
| SRE | £0.99 | -0.95% | SRP | £2.91 | -0.55% | SSON | £15.60 | 0.52% | SSPG | £1.93 | 1.15% |
| SUPR | £0.84 | 0.12% | SVS | £10.48 | 2.95% | SYNC | £1.00 | 0.40% | TATE | £3.70 | -0.32% |
| TBCG | £39.55 | 0.38% | TCAP | £2.52 | 0.40% | TEM | £2.54 | 0.80% | TEP | £13.72 | -0.72% |
| TFIF | £1.15 | 0.35% | THG | £0.45 | 1.23% | THRG | £6.32 | 0.00% | THRL | £1.02 | 0.79% |
| TMPL | £3.83 | 0.66% | TPK | £6.51 | 0.31% | TRIG | £0.69 | 0.15% | TRN | £2.16 | -0.09% |
| TRST | £2.16 | 1.41% | TRY | £3.28 | 0.31% | TW. | £0.99 | -4.47% | UKW | £0.98 | -0.10% |
| USA | £2.91 | 0.00% | UTG | £5.69 | 0.00% | VCT | £6.97 | -0.14% | VEIL | £8.34 | -1.42% |
| VOF | £4.70 | -0.63% | VSVS | £4.20 | 0.19% | VTY | £6.16 | -0.93% | WIX | £2.27 | -0.22% |
| WIZZ | £12.60 | 3.03% | WKP | £4.09 | -0.12% | WOSG | £4.86 | 2.57% | WPP | £3.25 | -0.67% |
| WWH | £3.81 | 0.26% | XPS | £3.40 | 1.04% | ZIG | £3.76 | -0.40% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN