- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,428.63
- Change Today: 11.47
- 52 Week High: 5,455.54
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | -0.13% | AAF | £3.59 | -0.61% | AAL | £31.54 | 3.75% | ABDN | £2.08 | 0.29% |
| ABF | £21.22 | -0.14% | AEP | £13.60 | -3.20% | AGT | £2.59 | 0.58% | AHT | £52.52 | 2.98% |
| AIE | £2.77 | -0.18% | AJB | £4.46 | 1.00% | ALW | £12.82 | 0.63% | AML | £0.63 | -2.32% |
| ANTO | £33.66 | 3.38% | AO. | £1.10 | 0.37% | APN | £2.56 | 0.10% | ASHM | £1.90 | 8.69% |
| ASL | £15.90 | 0.63% | ATR | £5.70 | 0.00% | ATT | £5.35 | 2.10% | AUTO | £5.79 | 0.56% |
| AV. | £6.80 | -0.53% | AVON | £18.24 | 1.11% | AZN | £134.52 | -1.03% | BA. | £18.30 | 4.36% |
| BAB | £13.20 | 3.69% | BAG | £6.15 | -0.32% | BAKK | £2.31 | -0.64% | BARC | £4.82 | 0.47% |
| BATS | £41.35 | -1.29% | BBOX | £1.50 | -0.80% | BBY | £7.12 | -0.35% | BCG | £2.04 | 0.25% |
| BEZ | £8.03 | -1.77% | BGEO | £91.40 | -0.81% | BGFD | £9.09 | 1.22% | BHMG | £4.01 | 0.12% |
| BKG | £39.48 | 0.41% | BLND | £3.95 | -0.50% | BME | £1.64 | -0.79% | BNKR | £1.33 | 0.30% |
| BNZL | £20.36 | -1.36% | BOY | £7.21 | 1.48% | BP. | £4.35 | -0.74% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | -0.22% | BPT | £2.86 | 2.07% | BRBY | £13.35 | 1.41% | BREE | £3.24 | -0.80% |
| BRGE | £5.91 | 1.03% | BRSC | £13.06 | 0.00% | BRWM | £8.67 | 3.83% | BSIF | £0.70 | 0.00% |
| BT.A | £1.81 | -1.74% | BTRW | £3.81 | 0.40% | BWY | £27.34 | -0.22% | BYG | £10.08 | -0.40% |
| BYIT | £3.53 | 0.46% | CBG | £5.30 | 0.76% | CCC | £29.22 | 0.07% | CCEP | £65.60 | -0.15% |
| CCH | £37.28 | -1.06% | CCL | £22.83 | 0.40% | CCR | £1.32 | -0.90% | CGT | £49.45 | 0.30% |
| CHG | £4.89 | 3.38% | CHRY | £1.17 | -0.34% | CKN | £37.90 | 0.13% | CLDN | £3.85 | 1.32% |
| CMCX | £3.04 | 0.33% | CNA | £1.72 | -1.52% | COA | £0.84 | 0.48% | CPG | £23.18 | -0.69% |
| CRDA | £28.16 | 2.70% | CRH | £94.72 | 1.54% | CTEC | £2.40 | 0.08% | CTY | £5.33 | 0.19% |
| CURY | £1.26 | -0.71% | CWK | £48.75 | -1.22% | CWR | £2.29 | 6.52% | DCC | £44.72 | -1.58% |
| DEC | £10.95 | 2.34% | DGE | £16.16 | 0.56% | DLN | £17.28 | -0.40% | DNLM | £11.11 | -0.54% |
| DOCS | £0.75 | 0.53% | DOM | £1.73 | 0.12% | DPLM | £53.45 | 0.94% | DRX | £8.44 | -0.12% |
| DSCV | £5.94 | 0.51% | EDIN | £8.20 | 0.00% | EDV | £38.02 | 4.16% | ELM | £1.68 | 0.60% |
| EMG | £2.32 | 0.52% | ENOG | £8.94 | -1.43% | ENT | £7.76 | 0.54% | ESCT | £2.19 | 0.92% |
| ESP | £0.77 | -0.26% | EWG | £1.09 | 0.00% | EWI | £2.15 | 0.94% | EXPN | £33.89 | 1.71% |
| EZJ | £5.16 | 0.43% | FAN | £6.42 | 0.78% | FCIT | £12.62 | 0.72% | FCSS | £3.15 | 1.45% |
| FEML | £10.96 | 1.11% | FEV | £4.21 | 0.00% | FGEN | £0.66 | 0.00% | FGP | £1.89 | -0.11% |
| FGT | £8.18 | 0.25% | FLTR | £163.30 | 1.30% | FOUR | £37.85 | 0.40% | FRAS | £6.67 | -0.37% |
| FRES | £34.44 | 2.74% | FSG | £4.27 | 0.12% | FSV | £4.20 | 0.24% | FUTR | £5.23 | 1.16% |
| GAMA | £9.06 | -0.33% | GAW | £185.00 | 0.33% | GBG | £2.46 | 0.61% | GCP | £0.74 | -1.20% |
| GEN | £3.25 | -0.46% | GFTU | £9.28 | 0.48% | GLEN | £4.20 | 2.69% | GNS | £25.65 | 0.79% |
| GPE | £3.12 | -0.64% | GRG | £16.99 | 1.31% | GRI | £1.79 | -1.22% | GSCT | £1.77 | 0.34% |
| GSK | £18.18 | -0.76% | HAS | £0.56 | 1.28% | HBR | £1.96 | -1.60% | HFG | £4.92 | -1.11% |
| HGT | £5.04 | 0.00% | HICL | £1.16 | 0.17% | HIK | £15.21 | -0.13% | HILS | £21.95 | 1.86% |
| HLMA | £35.50 | 1.43% | HLN | £3.70 | 0.00% | HMSO | £3.25 | -0.55% | HOC | £5.07 | 3.55% |
| HRI | £24.05 | 0.00% | HSBA | £12.00 | 0.72% | HSL | £8.52 | -0.47% | HSX | £13.85 | -0.93% |
| HTWS | £1.63 | -0.73% | HVPE | £31.20 | 0.00% | HWDN | £8.29 | -1.19% | HWG | £1.67 | 1.21% |
| IAG | £4.22 | 0.57% | IBST | £1.37 | -3.12% | ICG | £20.84 | 1.36% | ICGT | £15.02 | 0.00% |
| IEM | £3.95 | -0.88% | IGG | £13.10 | 0.31% | IHG | $140.60 | 1.55% | IHP | £3.54 | 0.86% |
| III | £32.32 | 0.69% | IMB | £30.52 | -2.34% | IMI | £25.24 | 0.96% | INCH | £7.63 | -0.84% |
| INF | £8.76 | 0.18% | INPP | £1.25 | -0.32% | INVP | £5.62 | -1.06% | IPF | £2.34 | 0.21% |
| IPO | £0.58 | 0.34% | ITH | £1.59 | -2.22% | ITRK | £45.70 | 0.35% | ITV | £0.81 | 0.62% |
| IWG | £2.26 | 0.00% | JAM | £11.22 | 1.26% | JD. | £0.86 | 0.33% | JDW | £7.43 | 0.00% |
| JEDT | £6.04 | 1.00% | JEGI | £1.42 | 0.71% | JFJ | £6.98 | 1.16% | JGGI | £5.79 | 1.05% |
| JIGI | £10.26 | 0.20% | JMAT | £23.42 | 7.23% | JMGI | £1.42 | 1.43% | JSG | £1.32 | -0.30% |
| JTC | £12.88 | -0.15% | JUP | £1.62 | 1.51% | JUST | £2.17 | 0.23% | KGF | £3.15 | -0.54% |
| KIE | £2.17 | 0.46% | KLR | £16.56 | 0.61% | KNOS | £9.94 | 0.15% | LAND | £6.16 | -0.65% |
| LGEN | £2.61 | -0.69% | LLOY | £0.99 | -0.73% | LMP | £1.87 | -0.95% | LRE | £6.06 | -1.78% |
| LSEG | £88.12 | 0.09% | LWDB | £10.76 | 1.13% | MAB | £2.63 | -0.38% | MEGP | £1.47 | 0.41% |
| MGAM | £2.26 | 1.80% | MGNS | £46.95 | 1.29% | MKS | £3.24 | -1.31% | MNDI | £9.22 | 0.39% |
| MNG | £2.92 | 0.03% | MNKS | £15.06 | 1.35% | MONY | £1.82 | 0.50% | MOON | £2.01 | 0.00% |
| MRC | £2.55 | 0.20% | MRCH | £6.01 | 0.33% | MRO | £6.30 | 3.34% | MSLH | £1.78 | 0.45% |
| MTLN | 45.02 | -1.80% | MTO | £1.64 | -0.61% | MUT | £9.15 | -0.11% | MYI | £3.35 | 0.45% |
| N91 | £2.21 | 1.75% | NAS | £0.00 | 0.00% | NBPE | £16.18 | 0.00% | NCC | £1.33 | -0.74% |
| NG. | £11.38 | -1.73% | NWG | £6.57 | -0.15% | NXT | £133.30 | -1.51% | OCDO | £2.32 | -1.49% |
| OCI | £5.67 | 0.18% | ONT | £1.29 | 1.02% | OSB | £6.33 | -1.09% | OXB | £6.70 | 2.29% |
| OXIG | £21.05 | 2.43% | PAF | £1.20 | 0.17% | PAG | £8.61 | 0.17% | PAGE | £2.35 | 0.43% |
| PCT | £4.71 | 1.62% | PETS | £1.95 | -0.20% | PEY | 10.60 | 1.44% | PFD | £1.68 | -0.83% |
| PHI | £8.13 | 2.01% | PHNX | £7.32 | -1.48% | PHP | £0.97 | -0.92% | PIN | £3.79 | 0.00% |
| PINT | £1.04 | -1.42% | PLUS | £36.54 | 0.00% | PNL | £5.44 | 0.18% | PNN | £5.24 | -1.51% |
| POLN | £9.52 | 0.85% | PPET | £6.10 | 0.00% | PPH | £17.46 | -0.68% | PRN | £4.51 | 0.33% |
| PRU | £11.62 | 0.56% | PSH | £48.46 | 0.46% | PSN | £13.54 | -0.37% | PSON | £10.36 | 1.62% |
| PTEC | £2.73 | 0.00% | QLT | £1.85 | 0.43% | QQ. | £4.58 | 3.02% | RAT | £19.16 | 0.10% |
| RCP | £22.65 | 0.89% | REL | £30.50 | 2.25% | RHIM | £26.55 | -1.48% | RICA | £2.94 | 0.00% |
| RIO | £60.94 | 1.80% | RKT | £59.60 | -0.37% | RMV | £5.10 | -0.51% | RNK | £0.98 | 0.72% |
| ROR | £3.29 | 0.98% | RPI | £2.95 | -1.24% | RR. | £12.27 | 2.46% | RS1 | £6.26 | 0.89% |
| RSW | £36.40 | 2.54% | RTO | £4.45 | 0.38% | RTW | $2.18 | 0.46% | SAFE | £7.14 | -1.45% |
| SAIN | £5.09 | 0.00% | SBRY | £3.25 | -0.85% | SCT | £13.72 | -0.15% | SDP | £6.78 | 0.74% |
| SDR | £4.14 | 1.22% | SEIT | £0.53 | 1.53% | SEQI | £0.79 | 0.64% | SGE | £10.55 | 0.48% |
| SGRO | £7.06 | -0.87% | SHAW | £4.96 | 1.12% | SHC | £1.42 | -0.84% | SHEL | £27.38 | -0.78% |
| SMIN | £24.16 | 1.85% | SMT | £11.97 | 1.27% | SMWH | £6.36 | -0.55% | SN. | £12.19 | 0.08% |
| SNR | £2.07 | 2.48% | SOI | £3.48 | 0.87% | SPI | £1.68 | -0.71% | SPX | £69.70 | 1.90% |
| SRE | £0.94 | -0.94% | SRP | £2.74 | -0.07% | SSE | £22.07 | -1.08% | SSON | £15.60 | 0.52% |
| SSPG | £2.04 | -0.88% | STAN | £18.52 | 0.41% | STJ | £14.15 | -0.60% | SUPR | £0.81 | -0.74% |
| SVS | £9.82 | -0.10% | SVT | £27.55 | -2.06% | SWR | £29.46 | 0.89% | SYNC | £0.95 | 0.00% |
| TATE | £3.71 | 1.14% | TBCG | £39.55 | -0.63% | TCAP | £2.53 | 0.00% | TEM | £2.44 | 1.88% |
| TEP | £13.20 | -1.49% | TFIF | £1.14 | 0.35% | THG | £0.46 | -0.13% | THRG | £6.17 | 0.00% |
| THRL | £0.97 | -1.02% | TMPL | £3.82 | 0.13% | TPK | £6.34 | -0.31% | TRIG | £0.69 | 0.29% |
| TRN | £2.16 | 0.19% | TRST | £1.60 | 1.90% | TRY | £3.16 | 0.00% | TSCO | £4.38 | -0.97% |
| TW. | £1.07 | -0.33% | UKW | £0.99 | -0.05% | ULVR | £47.85 | -0.77% | USA | £2.88 | 0.00% |
| UTG | £5.49 | -0.18% | UU. | £11.81 | -2.07% | VCT | £6.73 | 1.97% | VEIL | £7.93 | 0.13% |
| VOD | £0.98 | -0.85% | VOF | £4.70 | -0.21% | VSVS | £4.01 | 0.35% | VTY | £6.43 | 0.09% |
| WEIR | £29.16 | 1.53% | WIX | £2.32 | -1.07% | WIZZ | £13.20 | 1.23% | WKP | £3.96 | 0.38% |
| WOSG | £4.69 | 0.95% | WPP | £3.40 | 0.77% | WTB | £25.55 | 0.71% | WWH | £3.76 | 0.80% |
| XPS | £3.41 | 0.15% | ZIG | £3.81 | 0.13% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN