- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,616.59
- Change Today: 18.47
- 52 Week High: 4,839.20
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.25 | 0.46% | AAF | £1.67 | 0.48% | AAL | £21.29 | -0.91% | ABDN | £1.44 | 0.56% |
| ABF | £22.28 | 1.13% | ADM | £32.32 | 0.75% | AGR | £0.49 | 0.08% | AGT | £2.26 | 1.35% |
| AHT | £41.09 | 0.12% | AJB | £4.20 | -0.43% | ALPH | £26.70 | -0.74% | ALW | £11.44 | 0.18% |
| AML | £0.71 | 2.97% | ANTO | £16.91 | -0.41% | AO. | £0.97 | 1.79% | APAX | £1.20 | 0.00% |
| ASHM | £1.41 | 0.78% | ASL | £13.64 | 0.59% | ATG | £5.88 | 1.38% | ATT | £3.57 | 0.71% |
| AUTO | £8.13 | -0.07% | AV. | £5.47 | 0.59% | AZN | £104.94 | 0.90% | BA. | £16.77 | -0.30% |
| BAB | £8.02 | -0.62% | BAG | £6.82 | 0.59% | BAKK | £1.74 | 1.99% | BARC | £2.96 | 1.08% |
| BATS | £31.62 | 0.67% | BBGI | £1.42 | 0.00% | BBH | £1.22 | 0.49% | BBOX | £1.41 | 0.21% |
| BBY | £4.50 | 1.17% | BCG | £3.41 | -0.44% | BEZ | £8.86 | -0.95% | BGEO | £58.25 | 1.30% |
| BGFD | £7.41 | 0.00% | BHMG | £3.98 | -0.13% | BKG | £40.74 | 1.60% | BLND | £3.87 | 0.57% |
| BME | £3.31 | 0.79% | BMY | £5.90 | 1.55% | BNKR | £1.09 | 0.00% | BNZL | £23.08 | 0.70% |
| BOY | £4.68 | 1.52% | BP. | £3.66 | 0.40% | BP00 | £0.00 | 0.00% | BPT | £2.74 | -0.07% |
| BRBY | £7.19 | 1.73% | BREE | £4.47 | -0.18% | BRGE | £5.49 | -0.18% | BRSC | £12.34 | 0.00% |
| BRWM | £4.76 | 0.21% | BSIF | £1.01 | 1.41% | BT.A | £1.69 | 0.86% | BTRW | £4.54 | 0.42% |
| BWY | £25.80 | 0.70% | BYG | £9.74 | 0.62% | BYIT | £5.04 | 1.39% | CBG | £3.16 | -0.25% |
| CCC | £23.98 | 1.61% | CCEP | £66.10 | 0.46% | CCH | £38.26 | 0.74% | CCL | £12.80 | 0.35% |
| CCR | £1.34 | -0.30% | CGT | £48.05 | -0.10% | CHG | £3.94 | 2.07% | CHRY | £0.95 | 0.21% |
| CKN | £32.70 | -1.36% | CLDN | £37.15 | 0.81% | CMCX | £2.38 | 0.85% | CNA | £1.58 | 0.29% |
| COA | £0.74 | -0.13% | CPG | £24.59 | 0.00% | CRDA | £30.14 | 1.48% | CRH | £69.16 | -0.55% |
| CRST | £1.73 | -0.40% | CTEC | £2.58 | 0.39% | CTY | £4.63 | 0.43% | CURY | £1.06 | 0.47% |
| CWK | £51.70 | 0.58% | DCC | £48.16 | 0.50% | DEC | £9.37 | 0.32% | DGE | £21.07 | 2.03% |
| DLG | £2.81 | 0.43% | DLN | £18.90 | 0.64% | DNLM | £10.69 | 0.19% | DOCS | £0.54 | 3.42% |
| DOM | £2.73 | 0.89% | DPLM | £38.94 | 0.26% | DRX | £5.98 | 0.08% | DSCV | £5.73 | 1.60% |
| EDIN | £7.66 | 0.79% | EDV | £20.14 | -0.30% | ELM | £1.25 | 1.13% | EMG | £1.65 | 0.06% |
| ENOG | £8.78 | 0.75% | ENT | £6.17 | 4.90% | EOT | £8.45 | 0.36% | ESCT | £1.83 | 0.44% |
| ESP | £0.90 | 0.78% | EWI | £1.56 | 0.00% | EXPN | £36.21 | -0.14% | EZJ | £4.95 | 1.31% |
| FAN | £5.56 | 1.83% | FCIT | £10.44 | 0.29% | FCSS | £2.39 | 0.00% | FEML | £6.96 | 0.00% |
| FEV | £3.88 | 0.39% | FGEN | £0.73 | -0.14% | FGP | £1.67 | 1.46% | FGT | £8.91 | 0.68% |
| FLTR | £173.75 | 0.61% | FOUR | £32.50 | 0.78% | FRAS | £6.65 | 1.53% | FRES | £9.93 | 1.07% |
| FSFL | £0.81 | 2.40% | FSG | £3.73 | 0.95% | FSV | £3.30 | 0.46% | FUTR | £7.16 | 2.58% |
| FXPO | £0.58 | 5.98% | GAW | £150.90 | -0.20% | GCP | £0.74 | 0.55% | GEN | £3.68 | 0.96% |
| GFTU | £8.91 | 0.23% | GLEN | £2.68 | -0.28% | GNS | £16.12 | 0.75% | GPE | £3.04 | 0.33% |
| GRG | £18.45 | 1.65% | GRI | £2.16 | -0.69% | GSCT | £1.47 | -0.54% | GSK | £14.04 | 1.04% |
| HAS | £0.72 | 0.07% | HBR | £1.58 | -0.13% | HFG | £8.75 | 0.34% | HGT | £5.11 | 0.59% |
| HICL | £1.17 | 0.51% | HIK | £19.27 | 1.47% | HILS | £17.84 | 0.68% | HLMA | £27.28 | -0.07% |
| HLN | £3.80 | 0.61% | HMSO | £2.50 | -0.08% | HOC | £2.74 | 1.86% | HRI | £19.88 | 0.00% |
| HSBA | £8.36 | 0.26% | HSL | £7.45 | -0.27% | HSX | £11.12 | 0.72% | HTWS | £1.08 | 0.93% |
| HVPE | £24.55 | 0.61% | HWDN | £7.29 | 0.97% | HWG | £1.79 | 0.00% | IAG | £2.66 | 0.19% |
| IBST | £1.77 | 0.80% | ICG | £18.88 | 0.43% | ICGT | £11.80 | 0.00% | IDS | £3.66 | 0.05% |
| IEM | £3.46 | 0.29% | IGG | £10.67 | 0.66% | IHG | £79.48 | 1.30% | IHP | £3.09 | 0.98% |
| III | £42.19 | 0.24% | IMB | £30.13 | 0.33% | IMI | £17.91 | 0.51% | INCH | £6.46 | -0.69% |
| INDV | £8.69 | 6.50% | INF | £7.17 | 0.42% | INPP | £1.12 | -0.18% | INVP | £4.63 | 0.87% |
| IPO | £0.43 | 0.35% | ITH | £1.34 | -0.59% | ITRK | £45.74 | -0.44% | ITV | £0.79 | -2.23% |
| IWG | £1.81 | -0.93% | JAM | £9.32 | 0.32% | JD. | £0.79 | 1.70% | JDW | £6.35 | 0.63% |
| JEDT | £5.00 | 0.81% | JEGI | £1.15 | 0.88% | JFJ | £5.78 | 1.05% | JGGI | £5.12 | 0.39% |
| JII | £9.96 | 0.61% | JMAT | £12.75 | 1.51% | JMG | £1.03 | 0.00% | JTC | £8.26 | 0.49% |
| JUP | £0.71 | 1.71% | JUST | £1.37 | 1.33% | KGF | £2.73 | 0.89% | KIE | £1.41 | 2.76% |
| KLR | £13.94 | 1.90% | KNOS | £7.16 | 2.21% | LAND | £5.83 | 0.52% | LGEN | £2.38 | 0.38% |
| LLOY | £0.73 | 0.52% | LMP | £1.92 | 0.00% | LRE | £5.67 | 0.00% | LSEG | £114.05 | -0.31% |
| LWDB | £8.92 | 0.56% | MAB | £2.42 | 1.04% | MCG | £0.34 | -2.35% | MEGP | £1.93 | 1.47% |
| MGAM | £1.93 | 0.84% | MGNS | £34.20 | 1.03% | MKS | £3.76 | -2.59% | MNDI | £11.45 | 0.13% |
| MNG | £2.06 | 1.13% | MNKS | £11.34 | -0.18% | MONY | £2.03 | 0.89% | MOON | £2.29 | 1.10% |
| MRC | £2.34 | 0.43% | MRCH | £5.43 | 0.56% | MRO | £4.41 | 2.68% | MSLH | £2.71 | 0.19% |
| MTO | £1.39 | 0.14% | MUT | £8.33 | 0.85% | MYI | £2.63 | 0.19% | N91 | £1.45 | 0.83% |
| NAS | £36.00 | -0.55% | NBPE | £14.48 | 0.00% | NCC | £1.43 | 1.71% | NESF | £0.71 | 2.00% |
| NG. | £10.77 | 0.47% | NWG | £4.78 | 0.65% | NXT | £120.10 | -0.25% | OCDO | £2.86 | 3.78% |
| OCN | £13.55 | 0.00% | ONT | £1.20 | 0.84% | OSB | £4.67 | 1.00% | OXIG | £16.76 | -0.12% |
| PAG | £8.25 | 0.12% | PAGE | £2.64 | 1.31% | PAY | £6.70 | 0.30% | PCT | £2.91 | 0.35% |
| PETS | £2.28 | 0.00% | PFD | £1.96 | 0.51% | PHI | £5.56 | -0.36% | PHLL | £2.18 | 0.69% |
| PHNX | £5.90 | 0.43% | PHP | £1.01 | 0.40% | PIN | £2.77 | -0.18% | PLUS | £30.40 | -0.26% |
| PNL | £5.09 | -0.39% | PNN | £4.87 | 1.29% | POLN | £7.30 | 1.11% | PPET | £5.65 | -0.70% |
| PPH | £13.44 | 0.60% | PRSR | £1.15 | -0.17% | PRU | £8.04 | 0.35% | PSH | £35.72 | 0.68% |
| PSN | £12.72 | 1.07% | PSON | £11.55 | 0.26% | PTEC | £7.54 | 1.34% | QLT | £1.36 | 0.44% |
| QQ. | £3.91 | 1.03% | RAT | £15.42 | 0.00% | RCP | £18.56 | 0.43% | REL | £39.78 | -0.62% |
| RHIM | £31.30 | 0.32% | RICA | £2.79 | -0.36% | RIO | £45.45 | -0.12% | RKT | £46.61 | 0.60% |
| RMV | £7.12 | -0.78% | ROO | £1.72 | 17.46% | ROR | £3.00 | 0.00% | RPI | £4.14 | -1.73% |
| RR. | £7.54 | -0.19% | RS1 | £5.16 | 0.19% | RSW | £23.25 | 0.65% | RTO | £3.42 | -0.41% |
| RWI | £8.60 | 0.23% | SAFE | £6.16 | 1.48% | SAIN | £4.92 | -0.30% | SBRY | £2.60 | -0.15% |
| SCT | £16.25 | 1.88% | SDP | £5.02 | 0.00% | SDR | £3.30 | 0.61% | SEIT | £0.47 | 0.00% |
| SEQI | £0.77 | 0.39% | SGE | £12.11 | 1.09% | SGRO | £6.92 | 0.00% | SHC | £1.29 | 0.15% |
| SHED | £1.46 | 0.14% | SHEL | £24.70 | 0.26% | SMIN | £18.40 | 0.11% | SMT | £9.04 | 0.11% |
| SMWH | £9.23 | 1.99% | SN. | £10.03 | 1.17% | SNR | £1.33 | 0.91% | SOI | £2.58 | 0.00% |
| SPI | £1.88 | 1.41% | SPT | £1.83 | -0.22% | SPX | £59.75 | 0.50% | SRE | £0.93 | 0.38% |
| SRP | £1.68 | 0.84% | SSE | £16.25 | 0.59% | SSON | £14.18 | 0.57% | SSPG | £1.43 | 1.64% |
| STAN | £10.79 | -1.10% | STJ | £9.59 | 0.65% | SUPR | £0.77 | 0.39% | SVS | £9.37 | 0.75% |
| SVT | £27.24 | 0.78% | SWR | £31.70 | 0.25% | SXS | £20.42 | 0.00% | SYNC | £0.92 | -1.40% |
| TATE | £5.58 | 1.00% | TBCG | £46.10 | 1.32% | TCAP | £2.58 | 1.18% | TEM | £1.64 | -0.24% |
| TEP | £18.60 | 1.53% | TFIF | £1.08 | 0.19% | THG | £0.29 | 0.91% | THRG | £5.31 | 0.95% |
| THRL | £1.00 | 0.40% | TMPL | £2.95 | 0.85% | TPK | £5.26 | 0.29% | TRIG | £0.80 | 0.76% |
| TRN | £2.90 | 0.62% | TRST | £2.21 | -0.09% | TRY | £3.12 | 0.81% | TSCO | £3.59 | 0.39% |
| TW. | £1.17 | 0.91% | UKW | £1.15 | 1.33% | ULVR | £47.20 | 0.75% | USA | £2.19 | -0.90% |
| UTG | £8.72 | 0.34% | UU. | £11.12 | 0.63% | VCT | £8.40 | 0.24% | VEIL | £5.15 | -0.96% |
| VOD | £0.71 | 1.00% | VOF | £4.04 | 0.50% | VSVS | £3.31 | 0.49% | VTY | £6.30 | 1.16% |
| WEIR | £22.90 | -0.95% | WIZZ | £16.62 | 2.78% | WKP | £4.34 | 0.46% | WOSG | £3.70 | 3.07% |
| WPP | £5.64 | 1.48% | WPS | £0.61 | 0.00% | WTB | £25.51 | 0.39% | WWH | £2.86 | 0.00% |
| XPS | £3.80 | 0.00% | ZIG | £3.08 | 1.15% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN