- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,022.95
- Change Today: 55.57
- 52 Week High: 7,026.24
- 52 Week Low: 5,158.20
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $119.77 | 1.93% | AAL | $12.17 | 10.94% | AAP | $56.88 | 0.92% | AAPL | $266.43 | 2.75% |
| ABBV | $208.42 | 0.94% | ABMD | $0.00 | 0.00% | ABT | $101.56 | 0.86% | ACN | $194.00 | 1.07% |
| ADBE | $244.66 | 7.36% | ADI | $347.94 | -0.30% | ADM | $66.95 | -4.11% | ADP | $196.92 | 4.17% |
| ADSK | $239.32 | 9.60% | AEE | $110.74 | -0.93% | AES | $14.45 | 0.35% | AFL | $112.98 | 0.75% |
| AGN | $0.00 | 0.00% | AIG | $77.09 | -0.95% | AIV | $4.11 | 0.74% | AIZ | $224.01 | 0.72% |
| AJG | $223.17 | 0.30% | AKAM | $90.38 | -2.54% | ALB | $185.38 | -0.03% | ALGN | $186.53 | 8.45% |
| ALK | $42.54 | 6.43% | ALL | $218.23 | 1.46% | ALLE | $141.64 | -3.78% | ALXN | $0.00 | 0.00% |
| AMAT | $394.26 | -0.99% | AMD | $258.12 | 5.06% | AME | $230.10 | -1.86% | AMG | $301.15 | 3.45% |
| AMGN | $348.22 | -0.70% | AMP | $468.15 | 2.88% | AMT | $176.99 | -2.18% | AMZN | $248.50 | 4.59% |
| ANET | $154.33 | 1.52% | ANSS | $0.00 | 0.00% | AON | $328.08 | 0.82% | AOS | $63.37 | -5.67% |
| APA | $36.60 | -7.29% | APC | $0.00 | 0.00% | APD | $295.21 | -1.15% | APH | $146.98 | 1.18% |
| APTV | $58.46 | -1.52% | ARE | $47.61 | 8.82% | ARNC | $0.00 | 0.00% | ATO | $186.26 | -0.79% |
| ATVI | $0.00 | 0.00% | AVB | $171.29 | 1.03% | AVGO | $396.72 | 6.81% | AVY | $168.03 | -2.43% |
| AWK | $130.31 | -3.05% | AXP | $329.06 | 1.62% | AZO | $3,536.42 | 0.62% | BA | $223.93 | 0.81% |
| BAC | $54.32 | 1.82% | BALL | $62.76 | -1.32% | BAX | $17.60 | -0.17% | BBWI | $17.94 | -2.23% |
| BBY | $63.39 | 4.17% | BDX | $155.52 | 0.06% | BEN | $26.63 | 3.74% | BF.B | $29.57 | 1.02% |
| BFH | $83.15 | 3.69% | BHF | $62.09 | 2.24% | BIIB | $180.54 | 5.09% | BK | $131.96 | 2.18% |
| BKNG | $185.69 | 8.29% | BLK | $1,048.60 | 2.44% | BMY | $57.89 | -0.29% | BR | $160.83 | 2.21% |
| BRK.B | $474.09 | -1.27% | BSX | $64.61 | 2.26% | BWA | $52.49 | -2.00% | BXP | $55.93 | 4.41% |
| C | $131.69 | 4.28% | CAG | $14.09 | -2.89% | CAH | $211.83 | -1.10% | CAT | $770.17 | -2.72% |
| CB | $327.27 | -0.82% | CBRE | $147.48 | 1.06% | CCI | $85.63 | -1.67% | CCL | $28.82 | 3.86% |
| CDNS | $304.10 | 14.06% | CE | $64.73 | -5.12% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $120.81 | -0.71% | CFG | $65.19 | 0.66% | CHD | $94.63 | -0.42% | CHRW | $168.08 | 3.27% |
| CHTR | $220.29 | 0.16% | CI | $268.63 | -2.36% | CINF | $163.00 | 0.92% | CKK | 0.00 | 0.00% |
| CL | $83.49 | -0.58% | CLX | $102.92 | -0.45% | CMA | $0.00 | 0.00% | CMCSA | $28.30 | 1.18% |
| CME | $296.90 | 0.12% | CMG | $35.25 | 1.91% | CMI | $601.46 | -2.72% | CMS | $77.48 | -1.24% |
| CNC | $37.60 | 0.35% | CNP | $42.48 | -0.59% | COF | $202.98 | 2.75% | COP | $118.92 | -3.80% |
| COR | $317.58 | -0.48% | COST | $984.75 | -1.22% | COTY | $2.30 | 1.77% | CPAY | $323.96 | 2.79% |
| CPRI | $19.77 | -1.49% | CPRT | $33.36 | 1.80% | CRM | $177.60 | 2.77% | CSCO | $82.36 | 0.77% |
| CSX | $42.10 | -0.24% | CTAS | $176.46 | 0.46% | CTRA | $31.60 | -4.27% | CTSH | $60.39 | 3.00% |
| CTXS | $0.00 | 0.00% | CVS | $74.99 | -3.97% | CVX | $184.91 | -3.58% | CXO | $0.00 | 0.00% |
| D | $62.38 | -0.94% | DAL | $71.99 | 7.37% | DE | $576.64 | -4.38% | DFS | $0.00 | 0.00% |
| DG | $121.56 | 1.93% | DGX | $191.42 | -0.77% | DHI | $144.20 | -0.09% | DHR | $198.14 | 1.16% |
| DINO | $58.28 | -0.48% | DIS | $103.04 | 1.84% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $195.69 | 2.00% | DLTR | $101.33 | 1.86% | DOC | $17.20 | 4.24% |
| DOV | $215.46 | -1.72% | DRE | $0.00 | 0.00% | DRI | $199.68 | 4.06% | DTE | $146.75 | -0.52% |
| DUK | $127.98 | -1.86% | DVA | $144.57 | -4.61% | DVN | $45.23 | -4.32% | DWDP | $0.00 | 0.00% |
| DXC | $12.63 | 2.85% | EA | $203.24 | 0.36% | EBAY | $100.01 | 4.79% | ECL | $270.37 | -1.76% |
| ED | $110.28 | -1.44% | EFX | $186.85 | 0.20% | EG | $345.61 | 3.65% | EIX | $71.35 | -1.44% |
| EL | $76.60 | 2.75% | ELV | $311.18 | -1.55% | EMN | $72.75 | -1.70% | EMR | $140.40 | -2.81% |
| EOG | $132.39 | -3.34% | EQIX | $1,052.98 | 2.75% | EQR | $61.30 | 0.86% | ES | $68.77 | 0.13% |
| ESS | $251.71 | 1.11% | ETN | $395.06 | -2.06% | ETR | $114.95 | -0.33% | EW | $78.20 | 0.10% |
| EXPD | $0.00 | 0.00% | EXPE | $257.44 | 13.29% | EXR | $141.06 | 0.94% | F | $12.71 | 4.52% |
| FANG | $185.87 | -2.80% | FAST | $44.40 | -7.83% | FBIN | $38.60 | -4.64% | FCX | $68.70 | 0.98% |
| FDX | $364.92 | -1.87% | FE | $50.55 | -0.98% | FFIV | $299.09 | 3.18% | FI | $0.00 | 0.00% |
| FIS | $48.32 | 4.07% | FITB | $49.84 | 1.53% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $48.56 | -2.02% | FLS | $78.82 | -6.70% | FMC | $17.42 | -3.60% | FRC | $0.00 | 0.00% |
| FRT | $110.15 | 1.06% | FTI | $72.04 | -3.99% | FTNT | $79.64 | 4.19% | FTV | $59.37 | -0.75% |
| GAP | $25.80 | 2.06% | GD | $338.88 | -0.55% | GE | $313.93 | 0.65% | GEN | $19.67 | 9.89% |
| GILD | $139.77 | 0.99% | GIS | $34.49 | -0.20% | GL | $149.08 | 1.04% | GLW | $168.27 | -3.94% |
| GM | $77.78 | 1.24% | GOOG | $334.47 | 6.27% | GOOGL | $337.12 | 6.55% | GPC | $110.44 | 0.59% |
| GPN | $70.17 | 2.98% | GS | $899.49 | 0.98% | GWW | $1,143.35 | -1.58% | HAL | $37.54 | -2.77% |
| HAS | $93.93 | 2.23% | HBAN | $16.67 | 2.77% | HBI | $0.00 | 0.00% | HCA | $488.58 | -1.78% |
| HD | $338.91 | -0.66% | HES | $0.00 | 0.00% | HIG | $138.75 | -0.23% | HII | $398.13 | 0.93% |
| HLT | $328.91 | 0.50% | HOG | $22.86 | -0.13% | HOLX | $76.01 | 0.00% | HP | $34.51 | -3.44% |
| HPE | $24.62 | -0.77% | HPQ | $19.23 | 0.00% | HRB | $30.90 | -0.87% | HRL | $20.66 | 0.88% |
| HSIC | $77.42 | 3.46% | HSY | $191.89 | -2.89% | HUM | $198.37 | 0.07% | IBM | $244.80 | 2.94% |
| ICE | $165.07 | 0.46% | IDXX | $580.76 | 3.53% | IFF | $71.53 | -0.24% | ILMN | $132.26 | 8.81% |
| INCY | $97.10 | 0.54% | INTC | $64.94 | 1.96% | INTU | $389.72 | 9.78% | IP | $36.51 | -0.38% |
| IPG | $0.00 | 0.00% | IPGP | $121.32 | -4.94% | IQV | $178.10 | 3.55% | IRM | $113.55 | 1.49% |
| ISRG | $468.36 | 4.29% | IT | $152.39 | -1.19% | ITW | $264.39 | -3.69% | IVZ | $24.71 | 1.69% |
| J | $127.31 | 1.60% | JBHT | $224.17 | -0.61% | JCI | $137.21 | -3.93% | JEF | $46.84 | 1.36% |
| JKHY | $153.40 | 3.81% | JNJ | $238.67 | 0.30% | JNPR | $0.00 | 0.00% | JPM | $305.93 | -2.47% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $21.57 | -0.69% | KEYS | $325.25 | -1.77% |
| KHC | $22.01 | -3.25% | KIM | $23.48 | 1.21% | KLAC | $1,748.11 | 0.07% | KMB | $0.00 | 0.00% |
| KMI | $31.70 | -1.15% | KMX | $40.51 | -17.46% | KO | $75.31 | -1.44% | KR | $66.63 | -2.06% |
| KSS | $14.30 | 6.24% | KSU | $0.00 | 0.00% | L | $110.23 | 0.00% | LEG | $11.35 | 0.89% |
| LEN | $88.44 | -1.50% | LH | $266.73 | 0.97% | LHX | $355.92 | -0.57% | LKQ | $30.34 | 0.70% |
| LLL | $0.00 | 0.00% | LLY | $905.03 | -2.64% | LMT | $611.10 | -1.39% | LNC | $36.01 | 3.15% |
| LNT | $72.18 | -1.08% | LOW | $243.99 | -1.25% | LRCX | $265.16 | 0.57% | LUMN | $8.59 | 10.27% |
| LUV | $41.70 | 5.70% | LW | $43.17 | 2.10% | LYB | $73.13 | -3.15% | M | $19.15 | -0.42% |
| MA | $519.96 | 2.24% | MAA | $124.19 | -1.35% | MAC | $21.52 | 0.56% | MAR | $363.74 | 3.81% |
| MAS | $63.17 | -1.77% | MAT | $14.84 | 2.91% | MCD | $306.26 | 0.57% | MCHP | $74.49 | 3.88% |
| MCK | $863.42 | -0.13% | MCO | $446.81 | 1.64% | MDLZ | $56.58 | -3.55% | MDT | $87.10 | -1.02% |
| MET | $77.52 | 2.87% | META | $671.58 | 6.78% | MGM | $38.36 | 4.38% | MHK | $103.88 | -1.07% |
| MKC | $53.34 | -1.42% | MLM | $616.94 | -2.89% | MMC | $0.00 | 0.00% | MMM | $151.24 | -1.01% |
| MNST | $74.93 | -0.15% | MO | $64.42 | -3.58% | MOS | $23.73 | -3.30% | MPC | $223.03 | -1.00% |
| MRK | $117.90 | -1.87% | MRO | $0.00 | 0.00% | MS | $191.62 | 5.79% | MSCI | $560.06 | 1.32% |
| MSFT | $411.22 | 10.54% | MSI | $440.21 | 0.07% | MTB | $217.10 | -1.89% | MTD | $1,315.85 | -2.23% |
| MU | $456.23 | 9.31% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $21.12 | 4.24% |
| NDAQ | $88.55 | 6.44% | NEE | $91.24 | -1.15% | NEM | $113.04 | -2.97% | NFLX | $107.71 | 4.81% |
| NI | $47.37 | 0.38% | NKE | $45.44 | 5.90% | NKTR | $83.22 | 6.46% | NLSN | $0.00 | 0.00% |
| NOC | $678.59 | -0.40% | NOV | $19.02 | -3.11% | NRG | $168.45 | -1.05% | NSC | $297.71 | 0.05% |
| NTAP | $100.33 | 4.37% | NTRS | $156.07 | 3.11% | NUE | $189.60 | -0.04% | NVDA | $198.87 | 6.80% |
| NWS | $29.15 | 3.08% | NWSA | $25.33 | 3.39% | O | $63.96 | 1.01% | OKE | $84.10 | -1.44% |
| OMC | $77.49 | 1.96% | ORCL | $169.81 | 9.12% | ORLY | $93.60 | 0.98% | OXY | $55.83 | -3.84% |
| PAYX | $90.26 | 4.98% | PBCT | $0.00 | 0.00% | PCAR | $123.48 | -2.71% | PEG | $80.94 | -0.39% |
| PEP | $154.85 | -1.26% | PFE | $27.19 | -0.55% | PFG | $94.68 | 3.57% | PG | $143.38 | -0.14% |
| PGR | $201.23 | 0.83% | PH | $963.76 | -2.60% | PHM | $120.82 | -0.76% | PKG | $207.07 | -1.62% |
| PLD | $139.77 | 1.91% | PM | $157.19 | -3.42% | PNC | $222.06 | -0.42% | PNR | $88.35 | -3.12% |
| PNW | $102.80 | 0.17% | PPG | $107.72 | -2.28% | PPL | $39.36 | -0.35% | PRGO | $11.41 | 0.88% |
| PRU | $99.42 | 0.95% | PSA | $299.83 | 1.22% | PSX | $161.44 | 0.65% | PVH | $87.19 | -2.04% |
| PWR | $591.82 | -0.67% | PXD | $0.00 | 0.00% | PYPL | $49.57 | 9.60% | QCOM | $133.05 | 4.33% |
| QRVO | $81.19 | 2.07% | RCL | $282.31 | -0.04% | REG | $79.52 | 1.70% | REGN | $753.93 | 0.43% |
| RF | $27.85 | 0.07% | RHI | $27.59 | 6.94% | RHT | $0.00 | 0.00% | RJF | $155.77 | 3.59% |
| RL | $369.36 | -2.02% | RMD | $228.80 | -0.63% | ROK | $397.40 | -2.55% | ROL | $54.38 | -0.51% |
| ROP | $0.00 | 0.00% | ROST | $224.15 | 1.53% | RSG | $210.87 | -1.22% | RTN | $0.00 | 0.00% |
| RTX | $198.39 | -1.50% | RVTY | $92.90 | 0.28% | SBAC | $214.20 | -3.73% | SBUX | $98.34 | 2.19% |
| SCHW | $100.27 | 3.60% | SEE | $42.15 | 0.00% | SHW | $328.84 | -1.66% | SIVB | $0.00 | 0.00% |
| SJM | $93.49 | 4.42% | SLB | $52.42 | 0.96% | SLG | $41.63 | 6.55% | SNA | $368.01 | -3.59% |
| SNPS | $438.45 | 12.52% | SO | $94.64 | -1.34% | SPG | $201.61 | 0.45% | SPGI | $430.58 | 0.12% |
| SRE | $95.47 | -0.79% | STI | $0.00 | 0.00% | STT | $142.74 | 0.79% | STX | $519.60 | 4.18% |
| STZ | $163.95 | -0.39% | SWK | $67.18 | -7.15% | SWKS | $57.93 | 2.76% | SYF | $75.99 | 2.98% |
| SYK | $341.24 | -1.73% | SYY | $74.09 | 1.00% | T | $25.46 | -0.59% | TAP | $44.31 | -0.76% |
| TDG | $1,274.69 | 3.37% | TEL | $234.15 | -0.08% | TFC | $49.59 | -0.84% | TFX | $126.34 | 2.57% |
| TGT | $122.87 | 4.23% | TIF | $0.00 | 0.00% | TJX | $160.23 | 0.56% | TMO | $531.67 | 3.39% |
| TNL | $78.45 | 1.65% | TPR | $151.37 | 0.93% | TRIP | $11.48 | 5.81% | TROW | $96.11 | 4.81% |
| TRV | $299.33 | -0.66% | TSCO | $44.75 | -0.39% | TSN | $63.38 | -1.66% | TSS | $0.00 | 0.00% |
| TTWO | $214.15 | 8.39% | TWTR | $0.00 | 0.00% | TXN | $216.29 | 1.06% | TXT | $90.49 | -2.81% |
| UA | $6.15 | 2.67% | UAA | $6.33 | 3.09% | UAL | $94.27 | 0.51% | UDR | $34.86 | 0.32% |
| UHS | $180.15 | -1.66% | ULTA | $539.14 | 3.37% | UNH | $314.05 | 0.34% | UNM | $78.90 | 2.20% |
| UNP | $248.03 | -1.32% | UPS | $103.57 | 1.52% | URI | $765.29 | -1.83% | USB | $56.37 | -0.25% |
| V | $315.91 | 2.11% | VAR | $0.00 | 0.00% | VFC | $19.64 | 6.51% | VIAB | $0.00 | 0.00% |
| VLO | $235.00 | -2.92% | VMC | $291.25 | -1.99% | VNO | $28.57 | 3.74% | VRSK | $176.84 | 7.10% |
| VRSN | $275.26 | 4.76% | VRTX | $441.70 | 1.62% | VTR | $84.87 | 0.55% | VZ | $45.03 | -0.86% |
| WAB | $257.38 | -4.33% | WAT | $326.20 | 0.47% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $365.00 | 5.06% | WEC | $114.85 | -1.26% | WELL | $211.33 | 2.11% | WFC | $80.29 | -7.33% |
| WHR | $55.75 | -0.50% | WM | $224.93 | -2.63% | WMB | $70.76 | -1.09% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $292.15 | 4.24% | WU | $9.16 | 0.88% | WY | $24.21 | -2.46% |
| WYNN | $106.84 | 4.23% | XEC | $0.00 | 0.00% | XEL | $78.65 | -3.99% | XLNX | $0.00 | 0.00% |
| XOM | $149.01 | -2.38% | XRAY | $12.05 | 3.26% | XYL | $125.19 | -2.84% | YUM | $161.94 | 0.32% |
| ZBH | $94.20 | -1.20% | ZION | $61.85 | 1.94% | ZTS | $120.76 | 0.57% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN