Nasdaq 100 (IXND)

24,894.15
   
  • Change Today:
    192.55
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL n/a n/a AAPL n/a n/a ADBE n/a n/a ADI n/a n/a
ADP n/a n/a ADSK n/a n/a ALGN n/a n/a ALXN n/a n/a
AMAT n/a n/a AMGN n/a n/a AMZN n/a n/a ASML n/a n/a
ATVI n/a n/a AVGO n/a n/a BIDU $138.56 1.13% BIIB $193.95 -1.31%
BKNG n/a n/a BMRN $61.14 2.12% CDNS n/a n/a CELG n/a n/a
CERN n/a n/a CHKP n/a n/a CHTR n/a n/a CMCSA n/a n/a
COST n/a n/a CSCO n/a n/a CSX n/a n/a CTAS n/a n/a
CTSH n/a n/a CTXS n/a n/a DISH n/a n/a DLTR n/a n/a
EA n/a n/a EBAY n/a n/a EXPE $203.72 -4.21% FAST n/a n/a
FI n/a n/a GEN $23.23 -2.09% GILD n/a n/a GOOG n/a n/a
GOOGL n/a n/a HAS n/a n/a HOLX n/a n/a HSIC $78.29 0.13%
IDXX n/a n/a ILMN n/a n/a INCY n/a n/a INTC n/a n/a
INTU n/a n/a ISRG n/a n/a JBHT n/a n/a JD n/a n/a
KHC n/a n/a KLAC $1,482.51 1.25% LBTYA n/a n/a LBTYK n/a n/a
LRCX n/a n/a MAR n/a n/a MCHP n/a n/a MDLZ n/a n/a
MELI n/a n/a META n/a n/a MNST n/a n/a MSFT n/a n/a
MU n/a n/a MXIM $0.00 0.00% MYL n/a n/a NFLX $77.72 1.11%
NTES n/a n/a NVDA n/a n/a ORLY n/a n/a PAYX n/a n/a
PCAR n/a n/a PYPL $41.60 3.26% QCOM $143.34 1.88% QVCGA $4.13 0.47%
REGN n/a n/a ROST n/a n/a SBUX n/a n/a SHPG n/a n/a
SIRI n/a n/a SNPS n/a n/a STX n/a n/a SWKS n/a n/a
TCOM n/a n/a TMUS $214.16 -2.43% TSLA $411.75 -1.36% TTWO n/a n/a
TXN n/a n/a ULTA n/a n/a VOD n/a n/a VRSK n/a n/a
VRTX n/a n/a WBA n/a n/a WDAY $143.49 -0.65% WDC n/a n/a
WYNN n/a n/a XLNX n/a n/a XRAY n/a n/a      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page