CAC MID & SMALL (CACMS)

14,674.20
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,455.45
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  0.67 -1.20% ABCA  5.17 -0.01% ABEO  8.77 0.62% ABIO  0.00 0.00%
ABNX  1.96 0.21% ABVX  101.24 -0.16% ACAN  0.21 0.15% ADOC  3.97 -4.38%
ADP  110.57 0.70% ADUX  0.00 0.00% AKW  6.54 0.90% ALD  0.00 0.00%
ALHRG  21.23 1.10% ALMND  0.00 0.00% ALTA  98.78 -1.42% ALTUR  0.00 0.00%
ALU10  1.25 -0.10% AM  294.48 -1.64% AMPLI  0.00 0.00% AMUN  95.15 1.06%
APAM  45.30 0.62% ASY  44.35 -0.12% ATE  74.97 -1.23% ATEME  12.55 4.58%
ATI  0.00 0.00% AUB  56.79 -0.71% AURE  5.93 0.12% AURS  0.00 0.00%
AVT  0.09 -0.11% AXW  0.00 0.00% BALYO  0.00 0.00% BB  67.27 1.01%
BEN  6.00 -2.01% BIG  0.15 -2.50% BIM  74.70 0.27% BLC  22.87 -0.35%
BOI  26.01 -0.71% BOL  3.83 0.64% BON  8.77 0.75% CAS  0.00 0.00%
CATG  0.00 0.00% CBSM  9.87 -0.28% CDA  20.37 0.61% CEN  52.47 -0.25%
CGG  0.00 0.00% CIB  12.03 0.18% CLA  0.00 0.00% CNP  0.00 0.00%
CO  0.19 -0.16% COFA  16.10 1.32% COH  10.26 3.22% COV  51.74 0.56%
CRI  8.86 1.29% CTRG  0.00 0.00% DBG  8.95 1.14% DBV  2.53 1.87%
DEC  24.14 2.20% DIM  192.00 -0.26% DPT  0.09 -1.45% EDI  0.00 0.00%
EKI  2.47 1.74% ELIOR  2.14 0.41% ELIS  0.00 0.00% ENX  164.67 1.21%
EOS  0.85 -0.01% ERA  45.79 -2.37% ERYP  0.00 0.00% ES  0.00 0.00%
ESI  0.00 0.00% ETL  1.86 -1.92% EUCAR  0.00 0.00% EXE  20.16 1.04%
FALG  0.00 0.00% FGA  10.72 0.17% FII  62.93 -0.27% FLE  0.00 0.00%
FLO  0.00 0.00% FNAC  34.62 0.20% FPG  0.11 -4.53% GAM  101.03 0.03%
GBT  7.87 -0.29% GEA  74.12 -1.17% GENX  0.00 0.00% GET  19.47 0.99%
GID  0.00 0.00% GLO  28.90 -0.86% GNFT  14.19 -0.66% GNRO  0.00 0.00%
GOE  0.00 0.00% GPE  62.14 0.22% GTT  205.19 -0.10% GUI  4.28 0.06%
GV  0.00 0.00% HCO  3.67 0.08% HOP  0.00 0.00% ICAD  18.93 -0.05%
INF  40.67 0.41% IPH  1.86 -2.74% IPN  164.08 0.11% IPS  39.81 2.87%
ITE  0.00 0.00% ITP  26.95 1.48% IVA  4.05 1.19% JBOG  1.90 -11.76%
JCQ  20.59 0.21% KOF  24.86 -0.36% KORI  0.00 0.00% LACR  17.67 -0.73%
LAT  0.01 -0.68% LBIRD  26.07 0.25% LIN  43.12 0.05% LNA  33.73 -1.09%
LOCAL  4.13 1.10% LSS  22.66 -0.39% LTA  23.48 0.36% LYS  0.00 0.00%
MAN  0.00 0.00% MAU  7.90 -6.77% MBWS  3.00 0.23% MCPHY  0.00 0.00%
MDM  0.24 -0.42% MEMS  4.85 0.71% MERY  11.41 1.15% METEX  0.00 0.00%
MF  86.38 0.03% MKEA  0.00 0.00% MMB  18.67 0.83% MMT  12.06 0.66%
MRN  37.33 0.56% MTU  21.13 -1.03% MUN  0.00 0.00% NANO  34.73 -7.89%
NEX  140.03 -0.97% NK  23.55 0.22% NXI  6.89 -0.25% OLG  0.00 0.00%
ORAP  0.00 0.00% ORP  0.00 0.00% OSE  3.22 -2.96% PARRO  9.62 0.60%
PERR  83.47 -0.40% PID  0.00 0.00% PIG  2.33 -1.46% POM  0.00 0.00%
POXEL  0.23 15.78% PRC  4.27 -9.22% PREC  0.00 0.00% PSAT  0.00 0.00%
PVL  0.00 0.00% PWG  0.00 0.00% QDT  12.77 4.32% RCO  46.23 0.10%
RF  50.13 0.74% RIN  0.00 0.00% RUI  33.64 -0.01% RX  0.00 0.00%
RXL  36.49 1.95% SBT  9.44 -0.41% SCHP  81.42 1.90% SDG  28.01 -3.09%
SEFER  0.00 0.00% SESG  4.83 -1.47% SFPI  2.05 -2.08% SIGHT  0.12 3.83%
SK  59.08 0.48% SMCP  6.73 1.14% SMTPC  0.00 0.00% SOG  0.00 0.00%
SOI  111.43 1.44% SOP  179.69 -2.55% SPIE  45.26 -0.54% SRP  0.80 -0.10%
STF  128.52 -0.06% SWP  31.39 0.62% SX  0.00 0.00% TFI  6.98 0.30%
TKTT  0.00 0.00% TNG  0.81 -0.43% TOUP  0.00 0.00% TRI  153.14 0.03%
VAC  1.88 0.39% VCT  63.92 -0.74% VIRP  328.17 -1.01% VK  17.91 0.29%
VLA  2.91 -0.74% VLTSA  6.75 2.18% VMX  0.37 5.87% VRAP  0.00 0.00%
WAVE  33.93 -0.49% XFAB  5.86 -0.95% XIL  0.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page