CAC MID & SMALL (CACMS)

14,715.41
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,455.45
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  0.67 8.21% n/a n/a n/a n/a  28.27 n/a
ABC arbitrage  5.16 1.38% n/a n/a n/a n/a  303.09 n/a
Abeo  8.74 -8.00% n/a n/a n/a n/a  65.97 n/a
ABIONYX PHARMA  1.94 3.08% n/a n/a n/a n/a  37.02 n/a
Abivax Eur0.01  98.10 -17.77% n/a n/a n/a n/a  1,030.13 n/a
Acanthe Developpement  0.21 -0.95% n/a n/a n/a n/a  30.31 n/a
Acteos  0.83 2.47% n/a n/a n/a n/a  2.38 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a n/a
Adocia Eur0.10  4.06 6.84% n/a n/a n/a n/a  28.91 n/a
ADP (Aéroports de Paris)  109.30 2.63% 303.00p 36.1 3.3 1.39%  31,536.00 n/a
Adux  1.62 0.00% n/a n/a n/a n/a n/a n/a
Akwel  6.52 -2.69% n/a n/a n/a n/a  173.28 n/a
Albioma  47.14 0.00% n/a n/a n/a n/a n/a n/a
Ald  6.86 0.00% n/a n/a n/a n/a n/a n/a
Alpes (Compagnie)  20.40 -7.06% 174.00p 12.3 n/a 4.66%  495.26 n/a
Altamir  23.40 -0.43% n/a n/a n/a n/a  854.39 n/a
Altarea  98.60 1.54% n/a n/a n/a n/a  176.10 n/a
Alten  75.85 34.96% 170.00p 37.0 0.2 1.75%  2,572.66 n/a
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  94.10 5.43% n/a n/a n/a n/a  18,990.47 n/a
Aperam  45.30 -2.87% 833.00p 5.9 0.0 4.06%  3,249.72 n/a
Artprice Com  4.41 87.66% n/a n/a n/a n/a  30.13 n/a
Assystem  44.20 1.84% n/a n/a n/a n/a  698.80 n/a
Ateme Eur0.14  12.35 -2.76% n/a n/a n/a n/a  126.33 n/a
Aubay  56.60 5.79% n/a n/a n/a n/a  746.17 n/a
Aurea  6.04 8.63% n/a n/a n/a n/a  71.14 n/a
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a n/a
Avenir Telecom  0.09 -2.13% n/a n/a n/a n/a  10.28 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a n/a
Balyo Promesses  0.60 -0.00% n/a n/a n/a n/a n/a n/a
Bastide Le Confort Medical  23.00 -3.16% n/a n/a n/a n/a  168.83 n/a
Beneteau  5.96 -3.40% 38.00p 16.2 0.0 1.95%  505.85 n/a
BIC  66.90 9.14% 429.00p 14.2 0.4 3.12%  3,111.41 n/a
Bigben Interactive  0.15 -49.39% n/a n/a n/a n/a  2.92 n/a
bioMerieux  74.35 1.36% 134.33p 52.7 7.1 0.46%  8,817.91 n/a
Boiron  26.00 -2.62% 202.00p 13.3 n/a 2.61%  506.73 n/a
Bollore  3.84 -4.10% 14.81p 26.7 0.1 0.76%  11,234.58 n/a
Bonduelle  8.80 1.85% 98.50p 8.9 n/a 4.29%  281.17 n/a
Casino Guichard Perrachon  0.18 1.72% 263.00p 0.1 0.0 1,536.76%  20.30 n/a
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a n/a
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a n/a
CGG  0.54 0.00% n/a n/a n/a n/a n/a n/a
Chargeurs  8.75 -3.21% n/a n/a n/a n/a  206.08 n/a
Cibox Inter A Ctiv  12.02 -1.00% n/a n/a n/a n/a  1,190.80 n/a
Claranova Se  1.07 -14.94% n/a n/a n/a n/a n/a n/a
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.02 -0.50% n/a n/a n/a n/a  2,495.53 n/a
Coheris  10.30 -7.21% n/a n/a n/a n/a  59.70 n/a
Covivio  51.55 -2.00% n/a n/a n/a n/a  4,291.07 n/a
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a n/a
Dassault Aviation  294.00 2.94% n/a n/a n/a n/a  2,497.93 n/a
Dbv Technologies - Promesses Eur0.10  2.44 -5.87% n/a n/a n/a n/a  90.32 n/a
Derichebourg  8.95 -3.92% 36.00p 26.4 0.0 0.00%  1,451.15 n/a
Egide  0.00 0.00% n/a n/a n/a n/a n/a n/a
Ekinops  2.42 -7.97% n/a n/a n/a n/a  54.04 n/a
Elior Group  2.14 6.48% n/a n/a n/a n/a  378.75 n/a
Elis Eur10  24.38 -2.48% n/a n/a n/a n/a  5,369.14 n/a
Eramet  45.70 7.03% 1,243.00p 3.4 0.0 8.37%  1,249.22 n/a
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a n/a
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a n/a
Esso  41.68 -0.00% 698.00p 0.0 0.0 0.00% n/a n/a
Eurazeo SE  50.05 14.37% n/a n/a n/a n/a  3,889.06 n/a
Euronext Aiw  163.90 9.49% 662.00p 22.9 0.4 0.56%  6,572.23 n/a
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.86 -12.89% 153.90p 1.4 0.1 42.31%  441.22 n/a
Exel Industries  20.00 3.63% 190.00p 10.2 n/a 2.53%  135.24 n/a
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a n/a
Figeac Aero  10.52 -6.74% n/a n/a n/a n/a  340.68 n/a
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a n/a
Fnac Darty  34.60 0.14% n/a n/a n/a n/a  927.04 n/a
Gaumont  101.00 -3.81% 287.00p 35.9 2.9 0.29%  315.11 n/a
Gea Grenobl.Elect.  74.00 -11.38% n/a n/a n/a n/a  89.07 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a n/a n/a
Genfit  13.90 9.11% n/a n/a n/a n/a  559.95 n/a
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.12 49.76% n/a n/a n/a n/a  2.84 n/a
Getlink SE  19.40 3.25% n/a n/a n/a n/a  10,604.00 n/a
GL Events  28.80 -8.43% 142.28p 21.8 5.1 2.81%  695.60 n/a
GPE Group Pizzorno  62.45 1.30% n/a n/a n/a n/a  248.00 n/a
Groupe Crit  52.40 2.34% n/a n/a n/a n/a  587.25 n/a
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a n/a
Groupe Latecoere  0.01 4.17% n/a n/a n/a n/a  1.40 n/a
Groupe Sfpi  2.04 0.49% n/a n/a n/a n/a  188.04 n/a
Gtt Promesses  202.80 9.15% n/a n/a n/a n/a  7,615.89 n/a
Guerbet  7.82 -13.69% 48.25p 16.1 n/a 5.80%  99.41 n/a
Guillemot  4.29 1.18% n/a n/a n/a n/a  65.74 n/a
Haulotte  2.28 4.59% -143.00p n/a 0.0 0.00%  72.78 n/a
Herige  21.10 -1.86% n/a n/a n/a n/a  62.87 n/a
High Co  3.67 1.94% n/a n/a n/a n/a  82.29 n/a
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a n/a
Icade  18.77 -1.98% 2,392.00p 0.8 0.0 37.67%  1,414.69 n/a
Imerys  23.46 6.54% 319.00p 6.7 0.0 5.60%  1,873.46 n/a
Infotel  40.75 3.03% n/a n/a n/a n/a  268.28 n/a
Innate Pharma Prom  1.88 22.58% n/a n/a n/a n/a  122.20 n/a
Interparfums  26.94 2.75% n/a n/a n/a n/a  1,137.73 n/a
Inventiva  3.96 -1.00% n/a n/a n/a n/a  89.47 n/a
Ipsen  162.60 1.18% 113.00p 141.2 n/a 0.50%  13,691.96 n/a
Ipsos  40.06 12.15% 237.91p 17.1 1.2 1.38%  1,738.22 n/a
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  2.15 -2.27% n/a n/a n/a n/a  33.70 n/a
Jacquet Metal Service  20.55 -4.42% n/a n/a n/a n/a  492.58 n/a
JC Decaux Sa.  23.90 8.93% 78.20p 28.0 0.0 0.00%  5,034.05 n/a
Kaufman Et Broad  24.80 -4.06% 85.00p 29.9 0.0 0.00%  545.51 n/a
Korian  7.36 -0.00% n/a n/a n/a n/a n/a n/a
Lacroix Sa  17.70 -11.94% n/a n/a n/a n/a  66.29 n/a
Lagardere SCA  18.60 -0.11% 129.00p 14.0 0.7 7.20%  2,444.32 n/a
Lectra Ex.Lect.Sy.  22.50 24.45% n/a n/a n/a n/a  724.10 n/a
Linedata Services  43.10 -8.30% n/a n/a n/a n/a  314.34 n/a
Lisi  62.00 -4.02% n/a n/a n/a n/a  3,409.20 n/a
LNA Sante SA  33.70 -6.13% n/a n/a n/a n/a  329.03 n/a
Lumibird  25.80 -5.49% n/a n/a n/a n/a  413.79 n/a
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  21.20 9.50% -45.00p n/a 0.0 0.00%  846.92 n/a
Manutan Intl  105.00 0.00% 321.00p 0.0 0.0 0.00% n/a n/a
Marie Brizard Wine & Spirits  3.00 3.09% n/a n/a n/a n/a  128.29 n/a
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a n/a
Maurel et Prom  8.27 5.83% -127.00p n/a 0.0 3.08%  1,658.44 n/a
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a n/a
Mdm Promesses  0.23 14.71% n/a n/a n/a n/a  10.86 n/a
Media 6  9.89 0.00% n/a n/a n/a n/a n/a n/a
Memscap Regpt  4.84 4.99% n/a n/a n/a n/a  36.33 n/a
Mercialys  11.34 -2.74% 146.00p 8.2 0.2 10.55%  1,040.16 n/a
Mersen  36.90 3.65% n/a n/a n/a n/a  774.18 n/a
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a n/a
Metropole Tv  12.04 1.52% 122.30p 9.9 0.8 8.28%  1,516.97 n/a
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a n/a
Nanobiotix Eur0.03  34.14 4.15% n/a n/a n/a n/a  844.49 n/a
Nexans  137.30 1.25% 260.63p 50.0 0.1 0.75%  6,183.18 n/a
Nexity  6.92 -11.73% 226.00p 3.0 0.0 29.20%  388.42 n/a
Oeneo  9.44 4.42% n/a n/a n/a n/a  598.95 n/a
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a n/a n/a
Orapi  6.50 0.00% n/a n/a n/a n/a n/a n/a
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a n/a
OSE Immunotherapeutics Eur0.20  3.19 -0.13% n/a n/a n/a n/a  48.88 n/a
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a n/a
Parrot Promesses  9.52 -8.99% n/a n/a n/a n/a  289.98 n/a
Passat  4.36 -0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  83.60 3.98% n/a n/a n/a n/a  332.16 n/a
Pierre Vacances  1.87 2.07% 84.00p 2.2 n/a 37.55%  18.37 n/a
PLAST.VAL LOIRE  2.36 0.00% n/a n/a n/a n/a n/a n/a
Plastic Omnium  10.90 0.00% 293.33p 0.0 0.0 0.00% n/a n/a
Poxel Eur0.02  0.24 18.24% n/a n/a n/a n/a  5.05 n/a
Precia  24.90 0.00% n/a n/a n/a n/a n/a n/a
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a n/a
QUADIENT  12.68 5.84% n/a n/a n/a n/a  424.43 n/a
Recylex  1.85 -0.00% -18.00p 0.0 0.0 0.00% n/a n/a
Remy Cointreau  46.50 1.35% 150.00p 30.6 n/a 2.83%  2,309.29 n/a
Rexel  35.97 -6.55% n/a n/a n/a n/a  10,879.76 n/a
Rubis  33.58 3.96% 119.49p 27.5 2.0 2.25%  3,276.01 n/a
Sartorius Stedim  191.20 2.96% 46.83p 349.5 9.3 0.09%  17,836.87 n/a
SCBSM  9.90 -2.94% n/a n/a n/a n/a  132.64 n/a
SEB  59.45 18.66% 3.87p 153.3 0.5 0.25%  2,954.96 n/a
Seche Environnem.  81.70 -0.61% 319.00p 25.3 2.5 1.61%  629.40 n/a
Sergeferrari Group Eur0.40  7.80 0.00% n/a n/a n/a n/a n/a n/a
Ses Global Fdr  4.85 -34.10% 133.00p 5.4 1.1 11.13%  1,887.38 n/a
SMCP  6.72 26.05% n/a n/a n/a n/a  494.44 n/a
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a n/a
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a n/a
Soitec  107.85 23.60% -591.06p n/a 0.0 0.00%  3,473.74 n/a
Solocal Groupe  4.09 0.99% n/a n/a n/a n/a  2,391.14 n/a
Sopra Steria Group  181.50 22.39% n/a n/a n/a n/a  3,778.72 n/a
SPIE  44.76 -5.97% n/a n/a n/a n/a  6,982.73 n/a
Srp-Promesses  0.80 3.09% n/a n/a n/a n/a  27.68 n/a
ST Dupont  0.09 13.45% n/a n/a n/a n/a  46.87 n/a
Stef  128.00 2.56% n/a n/a n/a n/a  1,687.84 n/a
Sword Group  31.50 6.96% 250.00p 11.9 2.2 2.32%  298.76 n/a
Synergie  29.20 4.29% 63.00p 43.8 0.6 1.09%  704.06 n/a
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  6.97 2.65% 107.00p 6.6 0.1 7.79%  1,462.80 n/a
Touax  5.48 -0.00% n/a n/a n/a n/a n/a n/a
Transgene  0.81 9.50% -117.80p n/a 0.0 0.00%  50.46 n/a
Trigano  153.30 2.20% 77.00p 193.9 n/a 0.07%  2,956.52 n/a
U10  1.24 -0.80% n/a n/a n/a n/a  21.58 n/a
Union Tech.Infor.  0.12 -7.51% n/a n/a n/a n/a  1.01 n/a
Vallourec  17.59 -14.98% -4,400.00p n/a 0.0 0.00%  8,110.97 n/a
Valneva SE  2.87 33.01% n/a n/a n/a n/a  269.66 n/a
VERIMATRIX  0.37 84.08% n/a n/a n/a n/a  29.47 n/a
Vicat  64.30 4.55% 452.00p 13.5 2.2 2.45%  2,826.72 n/a
Vilmorin & Cie  63.70 -0.00% 480.91p 0.0 0.0 0.00% n/a n/a
Virbac  329.00 0.77% 732.00p 46.2 0.7 0.44%  2,808.06 n/a
Voltalia  6.64 -3.07% n/a n/a n/a n/a  324.11 n/a
Vranken-Pommery Monopole  11.35 -0.00% n/a n/a n/a n/a n/a n/a
Wavestone  33.85 -10.69% n/a n/a n/a n/a  686.68 n/a
Wendel Invest.  86.30 6.41% 1,388.00p 5.9 0.0 1.53%  3,991.71 n/a
X-Fab  5.72 -20.26% n/a n/a n/a n/a n/a n/a
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page