AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

15,096.00p
   
  • Change Today:
    -122.00p
  • 52 Week High: 15,542.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.94m
  • Volume: 911,888
  • Market Cap: £234,131m
  • RiskGrade: 123
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 15,096.00p 30 £4,529 Buy AT
15:09 15,096.00p 0 £0 Buy O
15:09 15,096.00p 31 £4,680 Buy AT
15:09 15,096.00p 3 £453 Buy AT
15:09 15,094.00p 22 £3,321 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:29 15,144.00p 287,886 £43,597,456 Sell O
11:57 15,144.00p 170,816 £25,868,376 Sell O
11:10 15,314.17p 41,744 £6,392,747 Sell O
08:00 15,144.00p 28,333 £4,290,750 Sell UT
09:19 15,274.00p 10,360 £1,582,386 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page