| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:23 | 324.05p | 57 | £185 | Sell | O |
| 12:22 | 324.05p | 1,234 | £3,999 | Sell | O |
| 12:22 | 324.05p | 148 | £480 | Unknown | O |
| 12:21 | 324.20p | 2 | £6 | Buy | O |
| 12:21 | 324.05p | 3,910 | £12,670 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:40 | 325.00p | 1,784,146 | £5,798,474 | Buy | O |
| 10:40 | 325.00p | 1,784,146 | £5,798,474 | Buy | O |
| 08:16 | 326.10p | 250,000 | £815,250 | Sell | O |
| 11:36 | 324.00p | 250,000 | £810,000 | Unknown | O |
| 08:25 | 321.20p | 123,011 | £395,111 | Buy | O |
You are here: research