Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

314.20p
   
  • Change Today:
    -2.40p
  • 52 Week High: 551.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 430,102
  • Market Cap: £472.83m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 314.20p 2,849 £8,952 Buy O
16:35 314.20p 6,896 £21,667 Buy O
16:35 314.20p 193 £606 Buy O
16:35 314.20p 324 £1,018 Buy O
16:35 314.20p 172,607 £542,331 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 314.20p 172,607 £542,331 Sell PC
16:35 314.20p 20,180 £63,406 Unknown
16:35 314.20p 8,271 £25,988 Unknown
08:12 318.00p 7,517 £23,904 Buy AT
16:35 314.20p 7,033 £22,098 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page