Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

247.20p
   
  • Change Today:
    -3.60p
  • 52 Week High: 254.80
  • 52 Week Low: 154.70
  • Currency: UK Pounds
  • Shares Issued: 1,151.27m
  • Volume: 1,783,623
  • Market Cap: £2,845.94m
  • RiskGrade: 125
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:36 248.60p 2 £5 Sell O
08-Jan-2026 15:34 248.60p 4 £10 Sell O
08-Jan-2026 15:34 248.60p 3 £8 Sell O
08-Jan-2026 15:24 248.60p 2 £5 Sell O
08-Jan-2026 15:24 248.60p 2 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 247.20p 1,016,921 £2,513,829 Sell PC
08-Jan-2026 16:35 247.20p 56,964 £140,815 Unknown
08-Jan-2026 08:38 246.83p 48,985 £120,910 Sell O
08-Jan-2026 16:35 247.20p 42,338 £104,660 Unknown
08-Jan-2026 16:15 249.20p 36,200 £90,210 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page