| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:09 | 378.99p | 1,300 | £4,927 | Sell | O |
| 10:05 | 378.78p | 8,000 | £30,302 | Sell | O |
| 09:40 | 380.68p | 450 | £1,713 | Buy | O |
| 09:39 | 379.34p | 8,000 | £30,347 | Sell | O |
| 09:31 | 380.70p | 519 | £1,976 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:39 | 379.34p | 8,000 | £30,347 | Sell | O |
| 10:05 | 378.78p | 8,000 | £30,302 | Sell | O |
| 08:10 | 378.00p | 6,670 | £25,213 | Sell | O |
| 09:03 | 379.01p | 3,000 | £11,370 | Sell | O |
| 08:07 | 378.78p | 1,900 | £7,197 | Sell | O |
You are here: research