The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,084.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 955.73m
  • Volume: 637,009
  • Market Cap: £10,360m
  • RiskGrade: 136
  • Beta: 0.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:17 1,084.00p 0 £0 Buy O
13:15 1,083.00p 7,912 £85,687 Sell O
13:14 1,083.50p 207 £2,243 Sell O
13:13 1,084.00p 93 £1,008 Sell AT
13:13 1,084.00p 457 £4,954 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 1,067.50p 250,000 £2,668,750 Sell O
11:22 1,080.00p 55,920 £603,936 Buy O
11:14 1,077.50p 33,500 £360,962 Unknown O
08:00 1,067.50p 9,402 £100,366 Sell UT
13:15 1,083.00p 7,912 £85,687 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page