Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

64.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 158.20
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 20,264
  • Market Cap: £104.68m
  • Beta: 1.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 64.07p 39 £25 Sell O
10:29 64.07p 72 £46 Sell O
10:27 64.03p 3,000 £1,921 Sell O
10:17 64.00p 18 £12 Sell AT
10:10 64.00p 238 £152 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 64.25p 5,000 £3,213 Sell O
09:40 64.31p 3,000 £1,929 Buy O
10:27 64.03p 3,000 £1,921 Sell O
08:13 64.64p 2,500 £1,616 Buy O
10:03 64.20p 1,640 £1,053 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page