Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.41p
   
  • Change Today:
    -0.073p
  • 52 Week High: 1.55
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 9,422,850
  • Market Cap: £0.83m
  • RiskGrade: 504
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:28 0.43p 200,000 £860 Sell O
11:04 0.44p 180,811 £791 Buy O
10:57 0.44p 100,000 £438 Buy O
10:52 0.43p 43,992 £189 Sell O
10:51 0.44p 933,136 £4,092 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 0.41p 2,000,000 £8,200 Sell O
09:25 0.43p 1,568,247 £6,744 Sell O
08:51 0.46p 1,000,000 £4,630 Sell O
08:42 0.46p 898,152 £4,167 Sell O
10:51 0.44p 933,136 £4,092 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page