PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

477.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.54m
  • Volume: 538,917
  • Market Cap: £298.29m
  • RiskGrade: 152
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 478.30p 146,843 £702,350 Sell O
16:47 477.27p 2,659 £12,690 Buy O
16:35 477.00p 26,631 £127,030 Buy O
16:35 477.00p 56,364 £268,856 Buy PC
16:35 477.00p 47 £224 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 478.30p 146,843 £702,350 Sell O
16:35 477.00p 56,364 £268,856 Buy PC
16:35 477.00p 26,631 £127,030 Buy O
12:21 480.00p 25,000 £120,000 Buy O
16:06 478.47p 25,000 £119,618 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page