Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

242.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 284.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.98m
  • Volume: 55,199
  • Market Cap: £166.94m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 238.55p 1,875 £4,473 Sell O
15:34 246.20p 250 £616 Buy O
15:11 247.50p 5,000 £12,375 Buy O
14:51 238.50p 1,649 £3,933 Sell O
14:33 238.50p 300 £716 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 236.00p 12,920 £30,491 Sell O
10:25 239.50p 10,000 £23,950 Sell O
10:26 239.50p 8,000 £19,160 Sell O
15:11 247.50p 5,000 £12,375 Buy O
14:20 238.50p 2,697 £6,432 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page