Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

168.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 189.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 325.85m
  • Volume: 145,788
  • Market Cap: £547.42m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 168.00p 28,081 £47,176 Buy PC
08-Jan-2026 16:35 168.00p 170 £286 Unknown
08-Jan-2026 16:35 168.00p 261 £438 Unknown
08-Jan-2026 16:35 168.00p 339 £570 Unknown
08-Jan-2026 16:35 168.00p 333 £559 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 12:53 168.81p 58,938 £99,490 Buy O
08-Jan-2026 16:35 168.00p 28,081 £47,176 Buy PC
08-Jan-2026 11:37 168.70p 8,500 £14,340 Sell O
08-Jan-2026 16:35 168.00p 4,854 £8,155 Unknown
08-Jan-2026 15:56 168.87p 4,750 £8,022 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page