Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

179.24p
   
  • Change Today:
      3.24p
  • 52 Week High: 208.00p
  • 52 Week Low: 120.63p
  • Currency: UK Pounds
  • Shares Issued: 56.73m
  • Volume: 27,323
  • Market Cap: £101.68m
  • Beta: 0.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 172.00p 1,065 £1,832 Sell O
09:04 174.90p 75 £131 Sell O
09:00 175.00p 100 £175 Sell TK
09:00 175.00p 100 £175 Sell
08:46 175.50p 1,424 £2,499 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 174.00p 14,000 £24,360 Sell O
08:28 174.25p 3,193 £5,564 Sell O
08:43 172.80p 2,000 £3,456 Sell O
08:43 172.25p 2,000 £3,445 Sell O
08:43 172.25p 2,000 £3,445 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page