Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 17:08 | 526.00p | 4,368 | £22,976 | Buy | O |
25-Apr-2025 16:35 | 526.00p | 25,261 | £132,873 | Sell | PC |
25-Apr-2025 16:35 | 526.00p | 1 | £5 | Unknown | |
25-Apr-2025 16:35 | 526.00p | 471 | £2,478 | Unknown | |
25-Apr-2025 16:35 | 526.00p | 1,228 | £6,459 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2025 11:53 | 527.00p | 75,000 | £395,250 | Unknown | O |
25-Apr-2025 16:35 | 526.00p | 25,261 | £132,873 | Sell | PC |
25-Apr-2025 10:30 | 526.00p | 20,000 | £105,200 | Sell | O |
25-Apr-2025 16:11 | 528.00p | 8,485 | £44,801 | Buy | AT |
25-Apr-2025 15:26 | 526.00p | 8,217 | £43,221 | Sell | O |
You are here: research