Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 60.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 62.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 38,341
  • Market Cap: £16.90m
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:58 61.74p 11,329 £6,994 Buy O
09-Jan-2026 10:05 59.00p 25,000 £14,750 Sell O
09-Jan-2026 08:47 59.35p 2,000 £1,187 Sell O
09-Jan-2026 08:45 62.00p 2 £1 Buy O
09-Jan-2026 08:45 62.00p 10 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:05 59.00p 25,000 £14,750 Sell O
09-Jan-2026 14:58 61.74p 11,329 £6,994 Buy O
09-Jan-2026 08:47 59.35p 2,000 £1,187 Sell O
09-Jan-2026 08:45 62.00p 10 £6 Buy O
09-Jan-2026 08:45 62.00p 2 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page