ConocoPhillips (COP)

Index:

S&P 100

$ 99.39
   
  • Change Today:
    $5.45
  • 52 Week High: $106.10
  • 52 Week Low: $82.66
  • Currency: US Dollars
  • Shares Issued: 1,275.87m
  • Volume: 5,519,790
  • Market Cap: $126,808m
  • RiskGrade: 231
  • Beta: 1.08

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
14:41 $99.40 100 $9,940 Unknown
14:41 $99.39 100 $9,939 Unknown
14:41 $99.39 280 $27,829 Unknown
14:41 $99.39 100 $9,939 Unknown
14:41 $99.38 200 $19,876 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page