Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.50p
   
  • Change Today:
      0.049p
  • 52 Week High: 9.24
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,180.88m
  • Volume: 1,313,434
  • Market Cap: £17.71m
  • Beta: 0.07

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1.50p 1 £0 Sell PC
16:35 1.50p 1 £0 Unknown
16:22 1.65p 1,050 £17 Buy O
16:22 1.65p 606 £10 Buy O
16:17 1.57p 63,065 £990 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 1.50p 333,500 £5,010 Sell O
09:49 1.59p 244,088 £3,881 Buy O
12:36 1.54p 181,380 £2,789 Sell O
15:34 1.50p 152,586 £2,293 Sell O
16:07 1.57p 80,000 £1,256 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page