Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

318.20p
   
  • Change Today:
    -8.00p
  • 52 Week High: 487.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 346.64m
  • Volume: 176,176
  • Market Cap: £1,103.02m
  • Beta: 0.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 318.20p 192 £611 Sell AT
11:42 318.40p 293 £933 Sell AT
11:42 318.40p 192 £611 Sell AT
11:42 318.80p 6 £19 Buy O
11:40 318.60p 200 £637 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 323.13p 16,835 £54,399 Sell O
08:46 324.00p 11,974 £38,796 Sell AT
08:46 324.00p 11,042 £35,776 Sell AT
10:01 320.50p 6,741 £21,605 Unknown O
09:05 323.13p 3,785 £12,230 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page