Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 42.44
   
  • Change Today:
    $1.14
  • 52 Week High: $42.80
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 7,849,861
  • Market Cap: $25,180m
  • RiskGrade: 174
  • Beta: 1.47

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:59 $42.43 100 $4,243 Buy
05-Jan-2026 15:59 $42.43 196 $8,315 Unknown
05-Jan-2026 15:59 $42.43 100 $4,243 Buy
05-Jan-2026 15:59 $42.43 100 $4,242 Unknown
05-Jan-2026 15:59 $42.42 1,400 $59,388 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page