Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.03
  • 52 Week Low: 0.34
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 1,153,859
  • Market Cap: £3.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 15:39 0.49p 2,663 £13 Buy O
25-Feb-2026 15:24 0.46p 500,000 £2,318 Buy O
25-Feb-2026 15:16 0.46p 226,000 £1,048 Buy O
25-Feb-2026 11:27 0.46p 85,500 £396 Buy O
25-Feb-2026 11:03 0.46p 100,000 £460 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 15:24 0.46p 500,000 £2,318 Buy O
25-Feb-2026 15:16 0.46p 226,000 £1,048 Buy O
25-Feb-2026 11:01 0.46p 216,523 £996 Buy O
25-Feb-2026 11:03 0.46p 100,000 £460 Buy O
25-Feb-2026 11:27 0.46p 85,500 £396 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page