Coral Products (CRU)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

8.63p
   
  • Change Today:
    -0.38p
  • 52 Week High: 11.33
  • 52 Week Low: 5.38
  • Currency: UK Pounds
  • Shares Issued: 88.83m
  • Volume: 709,695
  • Market Cap: £7.66m
  • RiskGrade: 444

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:08 8.30p 64,000 £5,309 Sell O
09-Jan-2026 14:58 8.56p 5,000 £428 Sell O
09-Jan-2026 14:54 8.56p 1,028 £88 Sell O
09-Jan-2026 12:25 8.30p 12,000 £995 Sell O
09-Jan-2026 12:09 8.33p 50,000 £4,165 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 09:31 7.69p 100,000 £7,692 Sell O
09-Jan-2026 16:08 8.30p 64,000 £5,309 Sell O
09-Jan-2026 08:45 8.99p 55,648 £5,000 Buy O
09-Jan-2026 11:38 8.68p 57,500 £4,991 Buy O
09-Jan-2026 08:55 8.95p 50,000 £4,472 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page