Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.040p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.080
  • 52 Week Low: 0.018
  • Currency: UK Pounds
  • Shares Issued: 19,537m
  • Volume: 105,511,278
  • Market Cap: £7.81m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 0.042p 428,571 £180 Buy O
16:20 0.042p 1,202,380 £505 Buy O
15:29 0.042p 3,919,070 £1,646 Buy O
15:22 0.042p 2,392,344 £1,000 Buy O
15:03 0.042p 569,545 £238 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 0.040p 12,637,968 £5,080 Sell O
09:27 0.040p 11,226,252 £4,490 Buy O
11:19 0.040p 9,990,024 £3,996 Buy O
08:09 0.039p 10,000,000 £3,910 Buy O
14:39 0.041p 6,136,576 £2,516 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page