Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:30 | 17,510.00p | 1 | £175 | Sell | AT |
12:30 | 17,510.00p | 17 | £2,977 | Sell | AT |
12:30 | 17,510.00p | 1 | £175 | Sell | AT |
12:29 | 17,525.00p | 1 | £175 | Sell | AT |
12:28 | 17,540.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:18 | 17,530.00p | 318 | £55,745 | Buy | AT |
11:49 | 17,520.00p | 236 | £41,347 | Buy | AT |
09:02 | 17,485.00p | 233 | £40,740 | Buy | AT |
09:48 | 17,525.00p | 204 | £35,751 | Buy | AT |
08:22 | 17,635.00p | 167 | £29,450 | Buy | AT |
You are here: research