Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

76.90p
   
  • Change Today:
      1.30p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 213,449
  • Market Cap: £339.01m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 76.90p 53,566 £41,192 Buy PC
16:35 76.90p 601 £462 Unknown
16:35 76.90p 39 £30 Unknown
16:35 76.90p 496 £381 Unknown
16:35 76.90p 73 £56 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 75.70p 55,925 £42,335 Buy O
16:35 76.90p 53,566 £41,192 Buy PC
09:07 75.70p 9,853 £7,459 Unknown O
16:35 76.90p 9,279 £7,136 Unknown
13:51 75.90p 6,546 £4,968 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page