IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

 71.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 71.20p
  • 52 Week Low: 52.00p
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 714,205
  • Market Cap: £327.79m
  • RiskGrade: 278
  • Beta: 0.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:30 71.20p 12 £8 Buy O
09-Jan-2026 16:35 71.00p 127,915 £90,820 Sell PC
09-Jan-2026 16:35 71.00p 69,977 £49,684 Unknown
09-Jan-2026 16:35 71.00p 13,930 £9,890 Unknown
09-Jan-2026 16:35 71.00p 10,588 £7,518 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 71.00p 127,915 £90,820 Sell PC
09-Jan-2026 10:36 71.00p 77,828 £55,258 Sell AT
09-Jan-2026 10:19 71.00p 70,041 £49,730 Sell O
09-Jan-2026 16:35 71.00p 69,977 £49,684 Unknown
09-Jan-2026 12:28 71.00p 49,012 £34,798 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page