| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:48 | 881.00p | 2,257 | £19,884 | Unknown | O |
| 11:47 | 881.07p | 1,950 | £17,181 | Buy | O |
| 11:47 | 880.50p | 1,200 | £10,566 | Unknown | O |
| 11:46 | 880.55p | 910 | £8,013 | Buy | O |
| 11:45 | 880.92p | 171 | £1,506 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:44 | 881.80p | 14,500 | £127,861 | Buy | O |
| 09:30 | 882.00p | 12,343 | £108,865 | Sell | AT |
| 08:37 | 877.88p | 9,800 | £86,032 | Buy | O |
| 08:20 | 876.47p | 7,500 | £65,736 | Sell | O |
| 09:50 | 880.28p | 6,134 | £53,996 | Buy | O |
You are here: research