Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

267.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 485.00p
  • 52 Week Low: 241.00p
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 1,115,121
  • Market Cap: £878.07m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 267.20p 106,584 £284,792 Sell PC
16:35 267.20p 48 £128 Unknown
16:35 267.20p 428 £1,144 Unknown
16:35 267.20p 1,577 £4,214 Unknown
16:35 267.20p 1,206 £3,222 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 266.60p 244,355 £651,450 Sell O
08:39 266.60p 244,355 £651,450 Sell O
16:35 267.20p 106,584 £284,792 Sell PC
13:47 266.14p 77,000 £204,928 Sell O
13:47 266.14p 77,000 £204,928 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page