Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 250.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 255.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 58,147
  • Market Cap: £148.03m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:25 251.00p 3,386 £8,499 Buy O
08-Jan-2026 16:21 251.00p 129 £324 Buy O
08-Jan-2026 15:55 247.56p 2,500 £6,189 Sell O
08-Jan-2026 15:55 251.89p 3,729 £9,393 Buy O
08-Jan-2026 15:48 248.13p 301 £747 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 13:58 247.51p 10,000 £24,751 Sell O
08-Jan-2026 09:40 252.20p 5,945 £14,993 Buy O
08-Jan-2026 14:53 248.00p 5,000 £12,400 Sell O
08-Jan-2026 10:00 247.20p 5,000 £12,360 Sell O
08-Jan-2026 09:58 252.20p 3,963 £9,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page