Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

714.00p
   
  • Change Today:
      13.50p
  • 52 Week High: 1,270.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 123.11m
  • Volume: 635,656
  • Market Cap: £879.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 714.00p 824 £5,883 Buy O
16:35 714.00p 80,121 £572,064 Buy PC
16:35 714.00p 250 £1,785 Unknown
16:35 714.00p 25 £178 Unknown
16:35 714.00p 208 £1,485 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 714.00p 80,121 £572,064 Buy PC
10:07 712.00p 25,000 £178,000 Sell O
15:23 723.28p 23,600 £170,694 Sell O
09:51 711.50p 20,000 £142,300 Buy O
15:25 724.60p 13,765 £99,741 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page