Tesco (TSCOL)

422.75p
   
  • Change Today:
    -0.29p
  • 52 Week High: 477.20
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 8,523,065
  • Market Cap: £34,416m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:29 422.75p 3,280 £13,866 Unknown DK
08-Jan-2026 16:29 422.70p 9 £38 Sell VO
08-Jan-2026 16:29 422.65p 1,024 £4,328 Sell DK
08-Jan-2026 16:29 422.75p 3,498 £14,788 Unknown DK
08-Jan-2026 16:29 422.80p 1,181 £4,993 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page