Mitchells & Butlers (MABL)

296.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 297.50
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 66,873
  • Market Cap: £1,223.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Feb-2026 16:29 296.00p 441 £1,305 Buy DK
17-Feb-2026 16:21 295.75p 434 £1,284 Unknown DK
17-Feb-2026 16:17 296.50p 1 £3 Buy VO
17-Feb-2026 16:15 294.75p 366 £1,079 Unknown DK
17-Feb-2026 16:15 294.75p 683 £2,013 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page