Morgan Advanced Materials (MGAML)

238.50p
   
  • Change Today:
    -0.015p
  • 52 Week High: 272.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 285.37m
  • Volume: 22,887
  • Market Cap: £680.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Feb-2026 16:27 238.00p 94 £224 Buy VO
16-Feb-2026 16:27 238.00p 1 £2 Buy VO
16-Feb-2026 16:27 238.00p 320 £762 Buy VO
16-Feb-2026 16:26 238.00p 31 £74 Buy VO
16-Feb-2026 16:17 238.50p 4 £10 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page